Italia markets closed
Dow Jones
39.126,01 +13,85 (+0,04%) Nasdaq
17.737,09 +19,43 (+0,11%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.034,53 -674,30 (-1,17%) CMC Crypto 200
1.261,79 -21,99 (-1,71%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:22PM EDT. Mercato aperto.
Prezzo d'esercizio:245.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719C00245000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 60.30 | 64.40 | 67.90 | 0.00 | - | 1 | 2 | 64.70% |
| CDNS240816C00245000 | 2024-06-12 3:58PM EDT | 2024-08-16 | 70.30 | 65.90 | 69.40 | 0.00 | - | 1 | 5 | 52.28% |
| CDNS241115C00245000 | 2024-06-03 2:58PM EDT | 2024-11-15 | 51.60 | 72.10 | 75.00 | 0.00 | - | 6 | 7 | 48.43% |
| CDNS250117C00245000 | 2024-06-04 1:50PM EDT | 2025-01-17 | 56.30 | 76.30 | 78.40 | 0.00 | - | 4 | 29 | 45.76% |
| CDNS250221C00245000 | 2024-06-20 3:45PM EDT | 2025-02-21 | 88.40 | 78.10 | 80.80 | 0.00 | - | - | 11 | 45.69% |
| CDNS260116C00245000 | 2024-04-12 3:00PM EDT | 2026-01-16 | 100.00 | 78.70 | 83.00 | 0.00 | - | 1 | 4 | 31.66% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719P00245000 | 2024-06-17 3:37PM EDT | 2024-07-19 | 0.30 | 0.05 | 1.70 | 0.00 | - | 3 | 41 | 56.20% |
| CDNS240816P00245000 | 2024-06-24 1:55PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.85 | 0.00 | - | 1 | 45 | 37.96% |
| CDNS241115P00245000 | 2024-06-07 11:27AM EDT | 2024-11-15 | 4.60 | 3.00 | 3.40 | 0.00 | - | 4 | 5 | 32.29% |
| CDNS250117P00245000 | 2024-06-07 10:35AM EDT | 2025-01-17 | 6.50 | 4.50 | 4.90 | 0.00 | - | 1 | 59 | 30.22% |
| CDNS260116P00245000 | 2024-05-15 11:47AM EDT | 2026-01-16 | 17.80 | 13.80 | 16.40 | 0.00 | - | 1 | 5 | 29.83% |
© 2024 Yahoo. Tutti i diritti riservati.