Italia markets closed
Dow Jones
39.143,50 +31,34 (+0,08%) Nasdaq
17.747,26 +29,61 (+0,17%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.105,08 -667,29 (-1,16%) CMC Crypto 200
1.262,87 -20,91 (-1,63%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:29PM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719C00260000 | 2024-05-08 9:35AM EDT | 2024-07-19 | 28.70 | 37.90 | 42.30 | 0.00 | - | 1 | 5 | 0.00% |
| CDNS240816C00260000 | 2024-06-17 12:46PM EDT | 2024-08-16 | 62.10 | 52.10 | 54.60 | 0.00 | - | 2 | 28 | 49.15% |
| CDNS241115C00260000 | 2024-06-10 3:14PM EDT | 2024-11-15 | 49.80 | 59.50 | 61.50 | 0.00 | - | 7 | 36 | 42.93% |
| CDNS250117C00260000 | 2024-06-17 3:23PM EDT | 2025-01-17 | 77.47 | 64.10 | 66.20 | 0.00 | - | 3 | 109 | 42.44% |
| CDNS250620C00260000 | 2024-05-09 11:17AM EDT | 2025-06-20 | 59.87 | 62.80 | 65.70 | 0.00 | - | 3 | 1 | 31.57% |
| CDNS260116C00260000 | 2024-05-30 3:37PM EDT | 2026-01-16 | 73.35 | 86.50 | 89.40 | 0.00 | - | 3 | 21 | 43.84% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719P00260000 | 2024-06-21 3:22PM EDT | 2024-07-19 | 0.29 | 0.10 | 0.70 | 0.00 | - | 4 | 89 | 42.41% |
| CDNS240816P00260000 | 2024-06-25 11:00AM EDT | 2024-08-16 | 1.19 | 1.05 | 1.20 | +0.02 | +1.71% | 1 | 70 | 32.50% |
| CDNS241115P00260000 | 2024-06-26 11:11AM EDT | 2024-11-15 | 5.30 | 5.00 | 5.40 | +0.10 | +1.92% | 5 | 59 | 30.81% |
| CDNS250117P00260000 | 2024-05-29 10:00AM EDT | 2025-01-17 | 11.50 | 6.90 | 7.40 | 0.00 | - | 1 | 101 | 29.07% |
| CDNS250620P00260000 | 2024-06-07 10:35AM EDT | 2025-06-20 | 15.24 | 11.50 | 13.10 | 0.00 | - | 1 | 14 | 28.53% |
| CDNS260116P00260000 | 2024-05-22 9:50AM EDT | 2026-01-16 | 21.50 | 17.00 | 18.00 | 0.00 | - | 5 | 27 | 26.80% |
© 2024 Yahoo. Tutti i diritti riservati.