Italia markets closed
Dow Jones
39.146,45 +34,29 (+0,09%) Nasdaq
17.750,48 +32,82 (+0,19%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.267,72 -383,06 (-0,66%) CMC Crypto 200
1.262,13 -21,66 (-1,69%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:36PM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719C00270000 | 2024-06-25 9:43AM EDT | 2024-07-19 | 40.39 | 39.90 | 42.80 | 0.00 | - | 5 | 13 | 51.49% |
| CDNS240816C00270000 | 2024-06-18 1:35PM EDT | 2024-08-16 | 60.10 | 43.50 | 44.60 | 0.00 | - | 1 | 13 | 41.52% |
| CDNS241115C00270000 | 2024-06-12 9:38AM EDT | 2024-11-15 | 51.10 | 52.00 | 53.90 | 0.00 | - | 2 | 3 | 41.35% |
| CDNS250117C00270000 | 2024-06-12 3:21PM EDT | 2025-01-17 | 60.00 | 55.50 | 58.40 | 0.00 | - | 4 | 358 | 40.37% |
| CDNS250221C00270000 | 2024-06-20 1:41PM EDT | 2025-02-21 | 68.30 | 59.20 | 61.40 | 0.00 | - | - | 11 | 40.88% |
| CDNS250620C00270000 | 2024-05-21 3:55PM EDT | 2025-06-20 | 55.80 | 74.80 | 79.00 | 0.00 | - | 1 | 4 | 50.07% |
| CDNS260116C00270000 | 2024-06-03 11:06AM EDT | 2026-01-16 | 61.70 | 80.20 | 83.80 | 0.00 | - | 10 | 9 | 43.35% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719P00270000 | 2024-06-25 11:47AM EDT | 2024-07-19 | 0.33 | 0.15 | 0.40 | 0.00 | - | 2 | 98 | 31.18% |
| CDNS240816P00270000 | 2024-06-26 9:58AM EDT | 2024-08-16 | 1.77 | 1.85 | 2.00 | -0.06 | -3.28% | 1 | 51 | 31.06% |
| CDNS241115P00270000 | 2024-06-21 10:41AM EDT | 2024-11-15 | 6.90 | 6.70 | 7.50 | 0.00 | - | 3 | 33 | 30.35% |
| CDNS250117P00270000 | 2024-06-24 3:55PM EDT | 2025-01-17 | 9.50 | 9.10 | 9.80 | 0.00 | - | 6 | 730 | 28.65% |
| CDNS250620P00270000 | 2024-06-21 9:30AM EDT | 2025-06-20 | 14.04 | 15.00 | 15.80 | 0.00 | - | 12 | 91 | 27.86% |
| CDNS260116P00270000 | 2024-06-17 2:37PM EDT | 2026-01-16 | 19.50 | 21.30 | 22.20 | 0.00 | - | 10 | 10 | 27.12% |
© 2024 Yahoo. Tutti i diritti riservati.