Italia markets closed
Dow Jones
39.143,31 +31,15 (+0,08%) Nasdaq
17.746,81 +29,15 (+0,16%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.175,88 -584,00 (-1,01%) CMC Crypto 200
1.262,87 -20,91 (-1,63%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:31PM EDT. Mercato aperto.
Prezzo d'esercizio:275.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719C00275000 | 2024-06-05 3:26PM EDT | 2024-07-19 | 38.08 | 34.90 | 38.30 | 0.00 | - | 2 | 17 | 50.48% |
| CDNS240816C00275000 | 2024-06-14 2:25PM EDT | 2024-08-16 | 41.10 | 39.20 | 41.50 | -1.90 | -4.42% | 2 | 49 | 44.38% |
| CDNS241115C00275000 | 2024-06-04 9:38AM EDT | 2024-11-15 | 34.38 | 48.00 | 49.90 | 0.00 | - | 2 | 31 | 40.43% |
| CDNS250117C00275000 | 2024-06-12 3:00PM EDT | 2025-01-17 | 55.00 | 53.10 | 54.70 | 0.00 | - | 3 | 25 | 39.76% |
| CDNS260116C00275000 | 2024-06-12 3:01PM EDT | 2026-01-16 | 78.30 | 76.80 | 80.10 | 0.00 | - | 2 | 8 | 42.55% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719P00275000 | 2024-06-25 10:31AM EDT | 2024-07-19 | 0.45 | 0.25 | 0.50 | 0.00 | - | 7 | 104 | 28.88% |
| CDNS240816P00275000 | 2024-06-26 11:02AM EDT | 2024-08-16 | 2.45 | 2.45 | 2.65 | +0.05 | +2.08% | 1 | 131 | 30.54% |
| CDNS241115P00275000 | 2024-06-25 3:46PM EDT | 2024-11-15 | 8.10 | 8.10 | 8.60 | 0.00 | - | 9 | 54 | 29.74% |
| CDNS250117P00275000 | 2024-06-13 10:58AM EDT | 2025-01-17 | 10.79 | 10.30 | 11.10 | 0.00 | - | 2 | 130 | 28.21% |
| CDNS250221P00275000 | 2024-06-21 10:18AM EDT | 2025-02-21 | 11.60 | 11.70 | 12.40 | 0.00 | - | 7 | 7 | 27.69% |
| CDNS260116P00275000 | 2024-04-26 12:54PM EDT | 2026-01-16 | 31.50 | 26.60 | 27.80 | 0.00 | - | 1 | 7 | 29.66% |
© 2024 Yahoo. Tutti i diritti riservati.