Italia markets closed
Dow Jones
39.141,87 +29,71 (+0,08%) Nasdaq
17.747,58 +29,93 (+0,17%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.230,64 -496,23 (-0,86%) CMC Crypto 200
1.262,49 -21,30 (-1,66%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:31PM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719C00300000 | 2024-06-26 11:13AM EDT | 2024-07-19 | 14.40 | 12.80 | 14.90 | -1.01 | -6.55% | 5 | 268 | 29.96% |
| CDNS240816C00300000 | 2024-06-25 3:44PM EDT | 2024-08-16 | 21.47 | 20.50 | 21.10 | -6.53 | -23.32% | 2 | 258 | 34.56% |
| CDNS241115C00300000 | 2024-06-26 11:43AM EDT | 2024-11-15 | 33.20 | 32.40 | 33.90 | -2.05 | -5.82% | 4 | 1,494 | 38.00% |
| CDNS250117C00300000 | 2024-06-24 2:09PM EDT | 2025-01-17 | 39.00 | 37.20 | 38.90 | 0.00 | - | 2 | 297 | 37.22% |
| CDNS250620C00300000 | 2024-06-26 10:24AM EDT | 2025-06-20 | 51.00 | 49.90 | 50.80 | -7.50 | -12.82% | 2 | 13 | 38.19% |
| CDNS260116C00300000 | 2024-06-20 1:12PM EDT | 2026-01-16 | 71.90 | 63.20 | 65.90 | 0.00 | - | 3 | 111 | 40.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719P00300000 | 2024-06-26 11:55AM EDT | 2024-07-19 | 3.10 | 3.30 | 3.60 | 0.00 | - | 4 | 450 | 23.83% |
| CDNS240816P00300000 | 2024-06-26 1:11PM EDT | 2024-08-16 | 8.50 | 8.30 | 8.70 | 0.00 | - | 6 | 129 | 28.19% |
| CDNS241115P00300000 | 2024-06-18 10:54AM EDT | 2024-11-15 | 12.90 | 16.10 | 17.00 | 0.00 | - | 1 | 47 | 28.23% |
| CDNS250117P00300000 | 2024-06-18 2:51PM EDT | 2025-01-17 | 14.84 | 18.90 | 19.80 | 0.00 | - | 4 | 129 | 26.65% |
| CDNS250620P00300000 | 2024-06-13 11:21AM EDT | 2025-06-20 | 25.90 | 25.30 | 26.40 | 0.00 | - | 17 | 83 | 25.72% |
| CDNS260116P00300000 | 2024-05-28 2:44PM EDT | 2026-01-16 | 38.26 | 31.90 | 33.50 | 0.00 | - | 4 | 10 | 25.19% |
© 2024 Yahoo. Tutti i diritti riservati.