Italia markets closed
Dow Jones
39.136,56 +24,40 (+0,06%) Nasdaq
17.742,45 +24,79 (+0,14%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.081,48 -625,74 (-1,08%) CMC Crypto 200
1.261,88 -21,91 (-1,71%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:22PM EDT. Mercato aperto.
Prezzo d'esercizio:305.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719C00305000 | 2024-06-26 10:16AM EDT | 2024-07-19 | 11.40 | 10.90 | 11.50 | -0.76 | -6.25% | 1 | 548 | 28.85% |
| CDNS240816C00305000 | 2024-06-25 11:53AM EDT | 2024-08-16 | 18.40 | 17.60 | 18.00 | -0.50 | -2.65% | 1 | 573 | 33.83% |
| CDNS241115C00305000 | 2024-06-24 10:27AM EDT | 2024-11-15 | 31.10 | 29.60 | 30.30 | 0.00 | - | 1 | 152 | 36.55% |
| CDNS250117C00305000 | 2024-06-25 1:33PM EDT | 2025-01-17 | 35.60 | 34.80 | 35.50 | 0.00 | - | 13 | 137 | 36.15% |
| CDNS250221C00305000 | 2024-06-25 9:38AM EDT | 2025-02-21 | 37.00 | 37.40 | 38.70 | 0.00 | - | 1 | 12 | 36.67% |
| CDNS260116C00305000 | 2024-06-18 11:10AM EDT | 2026-01-16 | 71.10 | 59.80 | 63.20 | 0.00 | - | 1 | 16 | 40.18% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719P00305000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 4.70 | 4.90 | 5.30 | 0.00 | - | 53 | 165 | 23.35% |
| CDNS240816P00305000 | 2024-06-26 10:52AM EDT | 2024-08-16 | 10.00 | 10.40 | 10.70 | -0.30 | -2.91% | 1 | 102 | 27.75% |
| CDNS241115P00305000 | 2024-06-26 10:30AM EDT | 2024-11-15 | 18.40 | 18.20 | 19.20 | 0.00 | - | 2 | 85 | 27.91% |
| CDNS250117P00305000 | 2024-06-12 3:18PM EDT | 2025-01-17 | 19.80 | 21.00 | 22.60 | 0.00 | - | 24 | 115 | 26.98% |
| CDNS260116P00305000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 41.20 | 46.00 | 47.00 | 0.00 | - | 1 | 2 | 32.37% |
© 2024 Yahoo. Tutti i diritti riservati.