Italia markets closed
Dow Jones
39.147,57 +35,41 (+0,09%) Nasdaq
17.750,43 +32,78 (+0,18%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.276,73 -383,04 (-0,66%) CMC Crypto 200
1.263,30 -20,48 (-1,59%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:36PM EDT. Mercato aperto.
Prezzo d'esercizio:325.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719C00325000 | 2024-06-26 12:44PM EDT | 2024-07-19 | 2.97 | 2.65 | 2.90 | -0.53 | -15.14% | 9 | 215 | 25.81% |
| CDNS240816C00325000 | 2024-06-26 12:14PM EDT | 2024-08-16 | 8.81 | 8.20 | 8.70 | -1.69 | -16.10% | 10 | 237 | 31.55% |
| CDNS241115C00325000 | 2024-06-25 1:39PM EDT | 2024-11-15 | 20.60 | 19.70 | 20.20 | 0.00 | - | 12 | 382 | 34.25% |
| CDNS250117C00325000 | 2024-06-20 9:42AM EDT | 2025-01-17 | 34.50 | 24.50 | 25.80 | 0.00 | - | 203 | 266 | 34.58% |
| CDNS260116C00325000 | 2024-06-20 10:09AM EDT | 2026-01-16 | 62.70 | 49.20 | 53.20 | 0.00 | - | 3 | 10 | 38.57% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719P00325000 | 2024-06-25 10:39AM EDT | 2024-07-19 | 17.35 | 16.80 | 18.60 | 0.00 | - | 3 | 93 | 28.06% |
| CDNS240816P00325000 | 2024-06-21 12:12PM EDT | 2024-08-16 | 17.70 | 21.00 | 22.80 | 0.00 | - | 1 | 75 | 29.22% |
| CDNS241115P00325000 | 2024-06-25 1:05PM EDT | 2024-11-15 | 28.70 | 28.60 | 29.30 | 0.00 | - | 1 | 6 | 26.38% |
| CDNS250117P00325000 | 2024-06-20 12:17PM EDT | 2025-01-17 | 27.32 | 31.10 | 33.00 | 0.00 | - | 9 | 153 | 26.03% |
| CDNS260116P00325000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 57.62 | 50.40 | 53.00 | 0.00 | - | 1 | 5 | 28.63% |
© 2024 Yahoo. Tutti i diritti riservati.