Italia markets closed
Dow Jones
39.141,70 +29,54 (+0,08%) Nasdaq
17.746,42 +28,76 (+0,16%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.105,08 -667,29 (-1,16%) CMC Crypto 200
1.262,91 -20,87 (-1,63%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:29PM EDT. Mercato aperto.
Prezzo d'esercizio:330.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719C00330000 | 2024-06-26 1:10PM EDT | 2024-07-19 | 1.92 | 1.90 | 2.05 | -0.44 | -18.64% | 242 | 1,657 | 26.49% |
| CDNS240816C00330000 | 2024-06-25 12:07PM EDT | 2024-08-16 | 7.69 | 6.70 | 7.20 | -1.01 | -11.61% | 3 | 424 | 31.67% |
| CDNS241115C00330000 | 2024-06-24 10:32AM EDT | 2024-11-15 | 20.10 | 17.20 | 18.80 | 0.00 | - | 1 | 63 | 34.84% |
| CDNS250117C00330000 | 2024-06-21 12:25PM EDT | 2025-01-17 | 28.00 | 22.70 | 23.80 | 0.00 | - | 3 | 215 | 34.47% |
| CDNS250620C00330000 | 2024-05-24 2:53PM EDT | 2025-06-20 | 29.80 | 40.40 | 42.00 | 0.00 | - | 2 | 19 | 40.92% |
| CDNS260116C00330000 | 2024-06-17 1:48PM EDT | 2026-01-16 | 56.30 | 48.80 | 50.90 | 0.00 | - | 1 | 27 | 38.30% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719P00330000 | 2024-06-21 12:52PM EDT | 2024-07-19 | 15.69 | 20.70 | 21.70 | 0.00 | - | 5 | 92 | 23.39% |
| CDNS240816P00330000 | 2024-06-21 12:30PM EDT | 2024-08-16 | 20.40 | 24.20 | 25.20 | 0.00 | - | 3 | 64 | 26.07% |
| CDNS241115P00330000 | 2024-06-17 2:07PM EDT | 2024-11-15 | 26.60 | 30.50 | 33.20 | 0.00 | - | 1 | 8 | 27.05% |
| CDNS250117P00330000 | 2024-06-18 2:51PM EDT | 2025-01-17 | 27.17 | 33.90 | 35.00 | 0.00 | - | 16 | 53 | 24.56% |
| CDNS260116P00330000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 60.82 | 53.30 | 55.90 | 0.00 | - | 1 | 6 | 28.42% |
© 2024 Yahoo. Tutti i diritti riservati.