Italia markets closed
Dow Jones
39.136,19 +24,03 (+0,06%) Nasdaq
17.742,45 +24,79 (+0,14%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.081,48 -625,74 (-1,08%) CMC Crypto 200
1.261,88 -21,91 (-1,71%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:22PM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719C00340000 | 2024-06-26 12:13PM EDT | 2024-07-19 | 0.90 | 0.75 | 0.90 | -0.10 | -10.00% | 4 | 277 | 26.97% |
| CDNS240816C00340000 | 2024-06-26 9:58AM EDT | 2024-08-16 | 4.88 | 4.30 | 4.60 | -3.76 | -43.52% | 1 | 123 | 31.18% |
| CDNS241115C00340000 | 2024-06-25 1:06PM EDT | 2024-11-15 | 15.00 | 14.20 | 14.80 | 0.00 | - | 1 | 26 | 33.86% |
| CDNS250117C00340000 | 2024-06-25 3:33PM EDT | 2025-01-17 | 20.00 | 19.10 | 19.60 | 0.00 | - | 100 | 142 | 33.60% |
| CDNS250620C00340000 | 2024-06-25 10:25AM EDT | 2025-06-20 | 31.50 | 31.00 | 32.00 | -8.00 | -20.25% | 6 | 78 | 35.67% |
| CDNS260116C00340000 | 2024-06-06 2:39PM EDT | 2026-01-16 | 37.70 | 43.40 | 46.80 | 0.00 | - | 5 | 10 | 37.94% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719P00340000 | 2024-06-21 10:49AM EDT | 2024-07-19 | 25.70 | 28.30 | 31.20 | 0.00 | - | 1 | 3 | 25.46% |
| CDNS240816P00340000 | 2024-06-20 1:17PM EDT | 2024-08-16 | 26.20 | 31.30 | 33.10 | 0.00 | - | 9 | 11 | 25.15% |
| CDNS250117P00340000 | 2024-06-20 11:17AM EDT | 2025-01-17 | 34.20 | 40.00 | 42.30 | 0.00 | - | 8 | 29 | 24.77% |
© 2024 Yahoo. Tutti i diritti riservati.