Italia markets closed
Dow Jones
39.148,39 +36,23 (+0,09%) Nasdaq
17.750,99 +33,34 (+0,19%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.276,73 -383,04 (-0,66%) CMC Crypto 200
1.263,30 -20,48 (-1,59%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:34PM EDT. Mercato aperto.
Prezzo d'esercizio:345.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719C00345000 | 2024-06-24 1:51PM EDT | 2024-07-19 | 0.58 | 0.45 | 0.60 | 0.00 | - | 30 | 54 | 27.12% |
| CDNS240816C00345000 | 2024-06-25 3:45PM EDT | 2024-08-16 | 4.00 | 2.75 | 3.70 | -0.40 | -9.09% | 14 | 151 | 30.96% |
| CDNS241115C00345000 | 2024-06-24 1:41PM EDT | 2024-11-15 | 13.96 | 12.00 | 13.50 | 0.00 | - | 1 | 21 | 33.83% |
| CDNS250117C00345000 | 2024-06-18 12:21PM EDT | 2025-01-17 | 25.40 | 17.30 | 18.10 | 0.00 | - | 8 | 88 | 33.45% |
| CDNS260116C00345000 | 2024-05-28 10:11AM EDT | 2026-01-16 | 36.65 | 42.50 | 43.90 | 0.00 | - | 1 | 2 | 37.01% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719P00345000 | 2024-06-24 12:13PM EDT | 2024-07-19 | 32.99 | 33.50 | 36.00 | 0.00 | - | 1 | 1 | 29.38% |
| CDNS240816P00345000 | 2024-06-18 2:26PM EDT | 2024-08-16 | 26.20 | 35.60 | 38.50 | 0.00 | - | - | 7 | 29.88% |
| CDNS241115P00345000 | 2024-06-18 11:13AM EDT | 2024-11-15 | 34.30 | 41.00 | 43.70 | 0.00 | - | - | 9 | 26.68% |
| CDNS250117P00345000 | 2024-03-07 4:02PM EDT | 2025-01-17 | 47.00 | 50.40 | 52.30 | 0.00 | - | 1 | 3 | 32.40% |
© 2024 Yahoo. Tutti i diritti riservati.