Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240816C00365000 | 2024-06-24 2:40PM EDT | 2024-08-16 | 1.70 | 1.20 | 1.45 | 0.00 | - | 1 | 79 | 31.04% |
CDNS241115C00365000 | 2024-06-11 11:15AM EDT | 2024-11-15 | 6.00 | 7.60 | 8.40 | 0.00 | - | - | 3 | 32.95% |
CDNS250117C00365000 | 2024-06-25 10:40AM EDT | 2025-01-17 | 11.70 | 11.60 | 12.20 | 0.00 | - | 2 | 183 | 32.41% |
CDNS260116C00365000 | 2024-06-26 10:31AM EDT | 2026-01-16 | 36.33 | 34.90 | 36.50 | +6.37 | +21.26% | 1 | 1 | 36.10% |