Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240719C00410000 | 2024-06-13 3:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 53.66% |
CDNS240816C00410000 | 2024-03-19 2:57PM EDT | 2024-08-16 | 3.30 | 0.25 | 1.95 | 0.00 | - | 3 | 108 | 49.55% |
CDNS250117C00410000 | 2024-06-18 3:47PM EDT | 2025-01-17 | 8.45 | 4.40 | 4.90 | 0.00 | - | 4 | 42 | 31.58% |
CDNS250620C00410000 | 2024-04-02 1:39PM EDT | 2025-06-20 | 19.20 | 6.70 | 9.40 | 0.00 | - | - | 3 | 29.53% |
CDNS260116C00410000 | 2024-04-30 1:42PM EDT | 2026-01-16 | 15.70 | 14.80 | 18.30 | 0.00 | - | 1 | 76 | 30.67% |