Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240719C00420000 | 2024-06-18 2:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.37% |
CDNS240816C00420000 | 2024-06-26 1:14PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 66 | 36.77% |
CDNS241115C00420000 | 2024-06-07 3:44PM EDT | 2024-11-15 | 1.05 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 32.61% |
CDNS250117C00420000 | 2024-06-18 11:28AM EDT | 2025-01-17 | 6.50 | 3.50 | 3.90 | 0.00 | - | 24 | 425 | 31.30% |
CDNS250620C00420000 | 2024-05-20 11:11AM EDT | 2025-06-20 | 7.60 | 14.60 | 19.00 | 0.00 | - | 1 | 26 | 40.86% |
CDNS260116C00420000 | 2024-06-24 10:28AM EDT | 2026-01-16 | 23.00 | 19.70 | 22.30 | 0.00 | - | 6 | 12 | 34.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS250117P00420000 | 2024-02-12 2:21PM EDT | 2025-01-17 | 111.30 | 111.60 | 116.50 | 0.00 | - | - | 0 | 36.10% |