Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240719C00430000 | 2024-06-14 11:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 61.04% |
CDNS240816C00430000 | 2024-04-10 9:54AM EDT | 2024-08-16 | 1.19 | 0.00 | 1.40 | 0.00 | - | 1 | 26 | 51.95% |
CDNS250117C00430000 | 2024-06-18 12:50PM EDT | 2025-01-17 | 5.50 | 2.80 | 3.20 | 0.00 | - | 20 | 84 | 31.35% |
CDNS250620C00430000 | 2024-06-03 12:13PM EDT | 2025-06-20 | 4.75 | 9.10 | 9.70 | 0.00 | - | 1 | 7 | 32.78% |
CDNS260116C00430000 | 2024-03-01 2:24PM EDT | 2026-01-16 | 26.00 | 26.30 | 30.40 | 0.00 | - | 1 | 1 | 41.93% |