Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240719C00440000 | 2024-06-17 1:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 64.55% |
CDNS240816C00440000 | 2024-04-09 3:55PM EDT | 2024-08-16 | 0.95 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 54.36% |
CDNS241115C00440000 | 2024-06-18 11:24AM EDT | 2024-11-15 | 2.50 | 1.10 | 1.25 | 0.00 | - | 24 | 24 | 32.30% |
CDNS250117C00440000 | 2024-06-18 2:50PM EDT | 2025-01-17 | 4.50 | 2.15 | 2.45 | 0.00 | - | 21 | 38 | 30.93% |
CDNS250620C00440000 | 2024-06-03 12:10PM EDT | 2025-06-20 | 4.10 | 7.90 | 9.40 | 0.00 | - | 2 | 0 | 33.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240719P00440000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 124.30 | 122.20 | 126.10 | 0.00 | - | - | 0 | 0.00% |