Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240816C00460000 | 2024-04-23 3:57PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 53 | 25.00% |
CDNS241115C00460000 | 2024-06-18 11:24AM EDT | 2024-11-15 | 1.55 | 0.35 | 1.10 | 0.00 | - | - | 600 | 34.67% |
CDNS250117C00460000 | 2024-03-21 9:42AM EDT | 2025-01-17 | 7.10 | 1.60 | 1.90 | 0.00 | - | 1 | 4 | 32.05% |
CDNS250620C00460000 | 2024-05-28 1:03PM EDT | 2025-06-20 | 4.60 | 5.80 | 7.00 | 0.00 | - | 1 | 5 | 33.30% |
CDNS260116C00460000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 10.30 | 14.10 | 15.10 | 0.00 | - | 1 | 9 | 34.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240816P00460000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 144.30 | 142.80 | 146.20 | 0.00 | - | - | 0 | 0.00% |