Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS241115C00480000 | 2024-03-27 10:18AM EDT | 2024-11-15 | 2.25 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 44.21% |
CDNS250117C00480000 | 2024-06-12 11:03AM EDT | 2025-01-17 | 1.13 | 0.35 | 3.00 | 0.00 | - | 1 | 10 | 38.86% |
CDNS250620C00480000 | 2024-06-18 11:57AM EDT | 2025-06-20 | 7.10 | 2.35 | 6.40 | 0.00 | - | 14 | 14 | 35.30% |
CDNS260116C00480000 | 2024-06-18 11:18AM EDT | 2026-01-16 | 14.90 | 8.50 | 13.50 | 0.00 | - | 1 | 12 | 35.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS250117P00480000 | 2024-05-23 9:31AM EDT | 2025-01-17 | 179.80 | 159.30 | 163.70 | 0.00 | - | 5 | 0 | 0.00% |
CDNS260116P00480000 | 2024-06-17 11:19AM EDT | 2026-01-16 | 165.50 | 170.00 | 175.00 | 0.00 | - | - | 0 | 22.94% |