Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240816C00175000 | 2024-05-09 2:22PM EDT | 2024-08-16 | 112.75 | 114.00 | 118.70 | 0.00 | - | 7 | 7 | 69.29% |
CDNS241115C00175000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 112.50 | 116.60 | 121.40 | 0.00 | - | - | 0 | 59.10% |
CDNS250117C00175000 | 2023-09-01 9:41AM EDT | 2025-01-17 | 87.42 | 77.60 | 81.70 | 0.00 | - | 3 | 12 | 0.00% |
CDNS260116C00175000 | 2024-02-21 1:30PM EDT | 2026-01-16 | 137.35 | 166.70 | 171.50 | 0.00 | - | - | 1 | 92.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00175000 | 2024-05-15 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 191 | 56.64% |
CDNS250117P00175000 | 2024-02-15 3:31PM EDT | 2025-01-17 | 2.78 | 0.85 | 3.20 | 0.00 | - | 10 | 104 | 44.70% |
CDNS260116P00175000 | 2024-02-09 11:40AM EDT | 2026-01-16 | 5.90 | 5.40 | 7.10 | 0.00 | - | - | 1 | 35.58% |