Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS250117C00215000 | 2024-02-13 2:26PM EDT | 2025-01-17 | 96.60 | 103.50 | 108.50 | 0.00 | - | 1 | 5 | 72.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00215000 | 2024-05-20 10:22AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.65 | 0.00 | - | 12 | 18 | 55.42% |
CDNS240719P00215000 | 2024-05-20 12:12PM EDT | 2024-07-19 | 0.23 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 57.35% |
CDNS240816P00215000 | 2024-01-22 10:30AM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
CDNS241115P00215000 | 2024-05-14 9:54AM EDT | 2024-11-15 | 2.73 | 1.95 | 3.40 | 0.00 | - | - | 10 | 36.86% |
CDNS250117P00215000 | 2024-02-22 10:41AM EDT | 2025-01-17 | 5.80 | 3.60 | 4.00 | 0.00 | - | 1 | 22 | 33.16% |
CDNS260116P00215000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 14.00 | 9.90 | 10.70 | 0.00 | - | 1 | 2 | 29.40% |