Italia markets close in 13 minutes
FTSE MIB
34.458,69 -8,98 (-0,03%) Dow Jones
39.206,58 +141,32 (+0,36%) Nasdaq
16.920,22 +184,19 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,35 +0,48 (+0,62%) Bitcoin EUR
62.838,69 +97,93 (+0,16%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:17AM EDT. Mercato aperto.
Prezzo d'esercizio:235.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00235000 | 2024-03-25 12:45PM EDT | 2024-06-21 | 86.20 | 43.50 | 48.20 | 0.00 | - | 1 | 1 | 0.00% |
| CDNS240816C00235000 | 2024-03-26 12:50PM EDT | 2024-08-16 | 90.80 | 48.70 | 50.30 | 0.00 | - | 3 | 3 | 0.00% |
| CDNS241115C00235000 | 2024-04-05 12:15PM EDT | 2024-11-15 | 88.60 | 58.10 | 61.40 | 0.00 | - | 1 | 1 | 0.00% |
| CDNS250117C00235000 | 2024-05-24 10:54AM EDT | 2025-01-17 | 74.50 | 73.70 | 75.30 | -14.50 | -16.29% | 6 | 5 | 42.81% |
| CDNS260116C00235000 | 2024-04-24 12:47PM EDT | 2026-01-16 | 81.55 | 92.70 | 94.80 | 0.00 | - | - | 8 | 43.92% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00235000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 0.28 | 0.05 | 0.65 | 0.00 | - | 1 | 11 | 48.51% |
| CDNS240719P00235000 | 2024-05-10 3:32PM EDT | 2024-07-19 | 1.05 | 0.15 | 1.75 | 0.00 | - | 10 | 23 | 43.04% |
| CDNS240816P00235000 | 2024-05-22 10:53AM EDT | 2024-08-16 | 1.15 | 0.70 | 1.05 | 0.00 | - | 4 | 17 | 31.28% |
| CDNS241115P00235000 | 2024-05-23 12:36PM EDT | 2024-11-15 | 3.20 | 3.70 | 4.00 | 0.00 | - | 7 | 38 | 30.97% |
| CDNS250117P00235000 | 2024-05-23 9:51AM EDT | 2025-01-17 | 5.60 | 5.40 | 5.80 | 0.00 | - | 1 | 80 | 30.15% |
| CDNS260116P00235000 | 2024-05-15 11:48AM EDT | 2026-01-16 | 15.10 | 13.90 | 14.70 | 0.00 | - | 1 | 14 | 28.03% |
© 2024 Yahoo. Tutti i diritti riservati.