Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.218,63 +859,88 (+1,38%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00250000 | 2024-05-13 10:00AM EDT | 2024-06-21 | 38.37 | 43.70 | 48.00 | 0.00 | - | 1 | 2 | 59.11% |
| CDNS240719C00250000 | 2024-05-24 10:32AM EDT | 2024-07-19 | 47.10 | 45.30 | 48.20 | -0.20 | -0.42% | 1 | 24 | 42.55% |
| CDNS240816C00250000 | 2024-05-15 10:53AM EDT | 2024-08-16 | 45.60 | 48.60 | 51.60 | 0.00 | - | 13 | 31 | 44.31% |
| CDNS241115C00250000 | 2024-04-12 3:41PM EDT | 2024-11-15 | 71.80 | 50.30 | 52.90 | 0.00 | - | - | 1 | 32.98% |
| CDNS250117C00250000 | 2024-05-23 3:35PM EDT | 2025-01-17 | 62.70 | 60.80 | 62.20 | 0.00 | - | 10 | 246 | 41.08% |
| CDNS250620C00250000 | 2024-05-23 1:43PM EDT | 2025-06-20 | 75.50 | 70.40 | 73.30 | 0.00 | - | 1 | 7 | 43.05% |
| CDNS260116C00250000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 74.50 | 82.00 | 85.00 | 0.00 | - | 1 | 5 | 43.90% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00250000 | 2024-05-24 3:31PM EDT | 2024-06-21 | 0.37 | 0.20 | 0.55 | -0.03 | -7.50% | 2 | 538 | 35.65% |
| CDNS240719P00250000 | 2024-05-23 1:30PM EDT | 2024-07-19 | 0.81 | 0.65 | 0.85 | +0.21 | +35.00% | 3 | 72 | 27.66% |
| CDNS240816P00250000 | 2024-05-21 1:38PM EDT | 2024-08-16 | 2.60 | 2.05 | 2.25 | 0.00 | - | 1 | 101 | 29.05% |
| CDNS241115P00250000 | 2024-05-24 12:34PM EDT | 2024-11-15 | 5.80 | 6.30 | 6.70 | -1.60 | -21.62% | 2 | 5 | 29.58% |
| CDNS250117P00250000 | 2024-05-22 2:23PM EDT | 2025-01-17 | 9.00 | 6.80 | 9.60 | 0.00 | - | 3 | 489 | 29.74% |
| CDNS250620P00250000 | 2024-05-24 2:59PM EDT | 2025-06-20 | 13.60 | 13.30 | 14.30 | -0.80 | -5.56% | 1 | 5 | 28.29% |
| CDNS260116P00250000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 24.50 | 18.10 | 19.80 | 0.00 | - | 1 | 10 | 27.39% |
© 2024 Yahoo. Tutti i diritti riservati.