Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.092,73 +27,47 (+0,07%) Nasdaq
16.911,65 +175,62 (+1,05%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
78,01 +1,14 (+1,48%) Bitcoin EUR
63.533,48 +1.746,80 (+2,83%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:34PM EDT. Mercato aperto.
Prezzo d'esercizio:255.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00255000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 37.20 | 40.70 | 44.60 | 0.00 | - | 1 | 1 | 56.29% |
| CDNS240816C00255000 | 2024-05-16 3:35PM EDT | 2024-08-16 | 42.80 | 46.50 | 49.00 | 0.00 | - | 2 | 7 | 44.36% |
| CDNS241115C00255000 | 2024-05-24 11:42AM EDT | 2024-11-15 | 56.10 | 53.80 | 55.40 | +3.70 | +7.06% | 5 | 14 | 40.96% |
| CDNS250117C00255000 | 2024-05-15 10:56AM EDT | 2025-01-17 | 54.30 | 58.70 | 60.00 | 0.00 | - | 5 | 10 | 41.04% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00255000 | 2024-05-24 11:19AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.35 | -0.07 | -21.87% | 3 | 114 | 29.49% |
| CDNS240719P00255000 | 2024-05-24 9:50AM EDT | 2024-07-19 | 1.20 | 0.80 | 1.00 | -0.60 | -33.33% | 1 | 35 | 26.26% |
| CDNS240816P00255000 | 2024-05-20 10:48AM EDT | 2024-08-16 | 3.30 | 2.45 | 2.60 | 0.00 | - | 1 | 79 | 28.03% |
| CDNS241115P00255000 | 2024-04-19 11:54AM EDT | 2024-11-15 | 13.60 | 7.90 | 8.40 | 0.00 | - | 3 | 3 | 30.59% |
| CDNS250117P00255000 | 2024-05-22 2:22PM EDT | 2025-01-17 | 10.30 | 9.20 | 9.60 | 0.00 | - | 1 | 49 | 27.96% |
| CDNS260116P00255000 | 2024-05-15 11:47AM EDT | 2026-01-16 | 20.90 | 19.30 | 20.80 | 0.00 | - | 1 | 12 | 26.85% |
© 2024 Yahoo. Tutti i diritti riservati.