Italia markets closed

Charles & Colvard Ltd (CDR.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,20000,0000 (0,00%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20242,00002,00002,00002,00002,0000-
27 giu 20242,00002,00002,00002,00002,0000-
26 giu 20242,00002,00002,00002,00002,0000-
25 giu 20242,00002,00002,00002,00002,0000-
24 giu 20242,00002,00002,00002,00002,0000-
21 giu 20242,00002,00002,00002,00002,0000-
20 giu 20242,00002,00002,00002,00002,0000-
19 giu 20242,00002,00002,00002,00002,0000-
18 giu 20242,00002,00002,00002,00002,0000-
17 giu 20242,00002,00002,00002,00002,0000-
14 giu 20242,00002,00002,00002,00002,0000-
13 giu 20242,00002,00002,00002,00002,0000-
12 giu 20242,00002,00002,00002,00002,0000-
11 giu 20242,00002,00002,00002,00002,0000-
10 giu 20242,00002,00002,00002,00002,0000-
07 giu 20242,00002,00002,00002,00002,0000-
06 giu 20242,00002,00002,00002,00002,0000-
05 giu 20242,00002,00002,00002,00002,0000-
04 giu 20242,00002,00002,00002,00002,0000-
03 giu 20242,00002,00002,00002,00002,0000-
31 mag 20242,00002,00002,00002,00002,0000-
30 mag 20242,00002,00002,00002,00002,0000-
29 mag 20242,00002,00002,00002,00002,0000-
28 mag 20242,00002,00002,00002,00002,0000-
27 mag 20242,00002,00002,00002,00002,0000-
24 mag 20242,00002,00002,00002,00002,0000-
23 mag 20242,00002,00002,00002,00002,0000-
22 mag 20242,00002,00002,00002,00002,0000-
21 mag 20242,00002,00002,00002,00002,0000-
20 mag 20242,00002,00002,00002,00002,0000-
17 mag 20242,00002,00002,00002,00002,0000-
17 mag 20241:10 Frazionamento azionario
16 mag 20242,00002,00002,00002,00002,0000-
15 mag 20242,14002,14002,14002,14002,1400-
14 mag 20242,12002,12002,12002,12002,1200-
13 mag 20242,18002,18002,18002,18002,1800-
10 mag 20242,26002,26002,26002,26002,2600-
09 mag 20242,22002,22002,22002,22002,2200-
08 mag 20242,26002,26002,26002,26002,2600-
07 mag 20242,34002,34002,34002,34002,3400-
06 mag 20242,36002,36002,36002,36002,3600-
03 mag 20242,78002,78002,78002,78002,7800-
02 mag 20242,84002,84002,84002,84002,8400-
30 apr 20242,66002,66002,66002,66002,660028
29 apr 20242,54002,54002,54002,54002,5400-
26 apr 20242,88002,88002,88002,88002,8800-
25 apr 20243,06003,06003,06003,06003,0600-
24 apr 20243,12003,12003,12003,12003,1200-
23 apr 20243,00003,00003,00003,00003,0000-
22 apr 20242,86003,58002,86003,58003,580028
19 apr 20242,70002,70002,70002,70002,7000-
18 apr 20242,76002,76002,76002,76002,7600-
17 apr 20242,72002,72002,72002,72002,7200-
16 apr 20242,36002,36002,36002,36002,3600-
15 apr 20242,34002,34002,34002,34002,3400-
12 apr 20242,34002,34002,34002,34002,3400-
11 apr 20242,34002,34002,34002,34002,3400-
10 apr 20242,44002,44002,44002,44002,4400-
09 apr 20242,42002,42002,42002,42002,4200-
08 apr 20242,48002,48002,48002,48002,4800-
05 apr 20242,62002,62002,62002,62002,6200-
04 apr 20242,54002,54002,54002,54002,5400-
03 apr 20242,66002,66002,66002,66002,6600-
02 apr 20242,66002,66002,66002,66002,6600-
28 mar 20242,70002,70002,70002,70002,7000-
27 mar 20242,70002,70002,70002,70002,7000-
26 mar 20242,70002,70002,70002,70002,7000-
25 mar 20242,92002,92002,92002,92002,9200-
22 mar 20243,00003,00003,00003,00003,0000-
21 mar 20242,74002,74002,74002,74002,7400-
20 mar 20242,70002,70002,70002,70002,7000-
19 mar 20242,74002,74002,74002,74002,7400-
18 mar 20243,06003,06003,06003,06003,0600-
15 mar 20242,80002,80002,80002,80002,8000-
14 mar 20242,82002,82002,82002,82002,8200-
13 mar 20242,74002,74002,74002,74002,7400-
12 mar 20242,90002,90002,90002,90002,9000-
11 mar 20242,94002,94002,94002,94002,9400-
08 mar 20242,96002,96002,96002,96002,9600-
07 mar 20242,80002,80002,80002,80002,8000-
06 mar 20242,92002,92002,92002,92002,9200-
05 mar 20243,22003,22003,22003,22003,2200-
04 mar 20242,76002,76002,76002,76002,7600-
01 mar 20242,88002,88002,88002,88002,8800-
29 feb 20243,38003,38003,38003,38003,3800-
28 feb 20242,98002,98002,98002,98002,9800-
27 feb 20242,82002,82002,82002,82002,8200-
26 feb 20242,76002,76002,76002,76002,7600-
23 feb 20242,66002,88002,66002,88002,8800200
22 feb 20242,54002,54002,54002,54002,5400-
21 feb 20242,68002,68002,68002,68002,6800-
20 feb 20242,84002,84002,84002,84002,8400-
19 feb 20242,86002,86002,86002,86002,8600-
16 feb 20242,78002,78002,78002,78002,7800-
15 feb 20243,04003,04003,04003,04003,0400-
14 feb 20243,26003,26003,26003,26003,2600-
13 feb 20243,16003,16003,16003,16003,1600-
12 feb 20243,14003,14003,14003,14003,1400-
09 feb 20243,00003,00003,00003,00003,0000-
08 feb 20242,96002,96002,96002,96002,9600-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...