Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDRE240621C00035000 | 2024-05-28 12:38PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 54.88% |
CDRE240719C00035000 | 2024-06-03 3:04PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.55 | 0.00 | - | 36 | 143 | 33.84% |
CDRE241018C00035000 | 2024-06-04 2:33PM EDT | 2024-10-18 | 1.56 | 1.20 | 2.30 | 0.00 | - | 1 | 17 | 43.31% |
CDRE250117C00035000 | 2024-06-04 12:12PM EDT | 2025-01-17 | 2.50 | 1.65 | 3.20 | 0.00 | - | 1 | 2 | 42.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDRE240719P00035000 | 2024-05-21 9:52AM EDT | 2024-07-19 | 4.15 | 2.60 | 3.70 | 0.00 | - | 3 | 9 | 44.14% |
CDRE241018P00035000 | 2024-04-09 10:54AM EDT | 2024-10-18 | 3.50 | 4.60 | 7.20 | 0.00 | - | - | 25 | 54.20% |
CDRE250117P00035000 | 2024-05-21 9:52AM EDT | 2025-01-17 | 5.42 | 3.60 | 5.10 | 0.00 | - | - | 3 | 33.85% |