Italia markets close in 7 hours 33 minutes

(CDS.BE)

. Valuta in USD.
Aggiungi a watchlist
- (-)
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 2024290,50290,50290,50290,50290,50350
25 giu 2024287,30287,30287,30287,30287,30-
24 giu 2024296,85296,85296,85296,85296,85-
21 giu 2024296,75296,75296,75296,75296,75-
20 giu 2024306,35306,35306,35306,35306,35-
19 giu 2024303,20303,20303,20303,20303,20-
18 giu 2024299,30299,30299,30299,30299,30-
17 giu 2024292,15292,15292,15292,15292,15-
14 giu 2024286,35286,35286,35286,35286,35-
13 giu 2024288,85291,00288,85291,00291,00350
12 giu 2024279,35283,00279,35283,00283,001
11 giu 2024273,95278,90273,95278,90278,9030
10 giu 2024272,60272,60272,60272,60272,60-
07 giu 2024270,80270,80270,80270,80270,80-
06 giu 2024271,45271,45271,45271,45271,45-
05 giu 2024263,60263,60263,60263,60263,60-
04 giu 2024261,20261,20261,20261,20261,20-
03 giu 2024262,30264,35262,30264,35264,352
31 mag 2024264,65264,65264,65264,65264,65-
30 mag 2024268,95268,95268,95268,95268,95-
29 mag 2024271,00271,00271,00271,00271,00-
28 mag 2024267,50270,45267,50270,45270,45112
27 mag 2024270,55270,55270,55270,55270,55-
24 mag 2024271,80271,80271,80271,80271,80-
23 mag 2024274,10274,10274,10274,10274,10-
22 mag 2024266,40266,40266,40266,40266,40-
21 mag 2024268,40268,40268,40268,40268,40-
20 mag 2024264,90264,90264,90264,90264,90-
17 mag 2024265,40265,40265,40265,40265,40-
16 mag 2024268,50268,50268,50268,50268,50-
15 mag 2024261,10261,10261,10261,10261,10-
14 mag 2024262,60262,60262,60262,60262,60-
13 mag 2024266,60266,60266,60266,60266,60-
10 mag 2024264,55264,55264,55264,55264,55-
09 mag 2024261,45261,45261,45261,45261,45-
08 mag 2024263,60263,60263,60263,60263,60-
07 mag 2024260,65260,65260,65260,65260,65-
06 mag 2024260,75260,75260,75260,75260,75-
03 mag 2024257,80257,80257,80257,80257,80-
02 mag 2024255,90255,90255,90255,90255,90-
30 apr 2024263,00263,00263,00263,00263,00-
29 apr 2024265,90265,90265,90265,90265,9011
26 apr 2024258,55258,55258,55258,55258,55-
25 apr 2024254,60254,60254,60254,60254,60-
24 apr 2024264,20264,20264,20264,20264,20-
23 apr 2024250,05250,05250,05250,05250,05-
22 apr 2024263,00267,10263,00267,10267,101
19 apr 2024265,35265,35265,35265,35265,35-
18 apr 2024275,05275,05275,05275,05275,05-
17 apr 2024281,60281,60281,60281,60281,60-
16 apr 2024282,55282,55280,05280,05280,0554
15 apr 2024287,15287,15287,15287,15287,15-
12 apr 2024288,65288,65288,65288,65288,65-
11 apr 2024282,60282,60282,60282,60282,60-
10 apr 2024286,05286,05286,05286,05286,05-
09 apr 2024285,70285,70285,70285,70285,70-
08 apr 2024283,25283,25283,25283,25283,25-
05 apr 2024282,90282,90282,90282,90282,90-
04 apr 2024286,20286,20286,20286,20286,20-
03 apr 2024282,45282,45282,45282,45282,45-
02 apr 2024289,65289,65289,65289,65289,65-
28 mar 2024287,60288,80287,60288,80288,8023
27 mar 2024291,20291,20291,20291,20291,20-
26 mar 2024291,80291,80291,80291,80291,80-
25 mar 2024297,60297,60297,60297,60297,60-
22 mar 2024297,60297,60297,60297,60297,60-
21 mar 2024289,60301,00289,60301,00301,0050
20 mar 2024286,00293,40286,00293,40293,4020
19 mar 2024281,00281,00281,00281,00281,00-
18 mar 2024276,00278,40276,00278,40278,4025
15 mar 2024279,00279,00279,00279,00279,00-
14 mar 2024281,20281,20281,20281,20281,20-
13 mar 2024284,60284,60284,60284,60284,60-
12 mar 2024279,80284,00279,80284,00284,0070
11 mar 2024281,60281,60280,20280,20280,2011
08 mar 2024289,00289,00289,00289,00289,00-
07 mar 2024284,40289,60284,40289,60289,607
06 mar 2024283,20286,80283,20286,80286,809
05 mar 2024290,00290,00289,80289,80289,8020
04 mar 2024290,00290,00290,00290,00290,00100
01 mar 2024281,80281,80281,80281,80281,80-
29 feb 2024276,60276,60276,60276,60276,60-
28 feb 2024275,80275,80275,80275,80275,80-
27 feb 2024278,40278,40278,40278,40278,40-
26 feb 2024278,00278,00278,00278,00278,00-
23 feb 2024281,80281,80281,80281,80281,80-
22 feb 2024274,20283,40274,20283,40283,402
21 feb 2024268,40268,80268,40268,80268,806
20 feb 2024269,00269,00266,80266,80266,8032
19 feb 2024269,20269,20269,20269,20269,20-
16 feb 2024274,40274,40273,00273,00273,005
15 feb 2024280,80280,80280,80280,80280,80-
14 feb 2024274,20283,40274,20283,40283,404
13 feb 2024263,20265,40263,20265,40265,4020
12 feb 2024290,00293,80290,00293,80293,8020
09 feb 2024284,80290,20284,80290,20290,2035
08 feb 2024279,40279,40279,40279,40279,40-
07 feb 2024271,40271,40271,40271,40271,40-
06 feb 2024275,60275,60270,00270,00270,0015
05 feb 2024273,60273,60273,60273,60273,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...