Italia markets closed

CDTi Advanced Materials, Inc. (CDTI)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,35000,0000 (0,00%)
Alla chiusura: 01:13PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mag 20220,35000,35000,35000,35000,350041.900
26 mag 20220,35000,35000,33000,35000,35009.300
25 mag 20220,33000,33000,33000,33000,3300-
24 mag 20220,33000,33000,33000,33000,3300100
23 mag 20220,33000,33000,33000,33000,3300200
20 mag 20220,33000,33000,33000,33000,33002.100
19 mag 20220,40000,40000,40000,40000,4000-
18 mag 20220,48000,48000,40000,40000,4000400
17 mag 20220,25000,40000,25000,40000,400054.600
16 mag 20220,25000,25000,25000,25000,2500-
13 mag 20220,25000,25000,25000,25000,2500-
12 mag 20220,25000,25000,25000,25000,2500-
11 mag 20220,25000,25000,25000,25000,2500-
10 mag 20220,25000,25000,25000,25000,2500600
09 mag 20220,29000,29000,29000,29000,2900-
06 mag 20220,29000,29000,29000,29000,2900300
05 mag 20220,25000,25000,25000,25000,2500100
04 mag 20220,25000,25000,25000,25000,2500-
03 mag 20220,25000,25000,25000,25000,2500-
02 mag 20220,25000,25000,25000,25000,25001.600
29 apr 20220,29000,29000,25000,25000,25002.800
28 apr 20220,31000,31000,31000,31000,3100-
27 apr 20220,29000,31000,28000,31000,310010.100
26 apr 20220,26000,26000,22000,22000,22001.000
25 apr 20220,21000,21000,21000,21000,2100-
22 apr 20220,21000,21000,21000,21000,2100-
21 apr 20220,21000,21000,21000,21000,2100-
20 apr 20220,21000,21000,21000,21000,2100-
19 apr 20220,21000,21000,21000,21000,21004.800
18 apr 20220,20000,20000,20000,20000,2000-
14 apr 20220,20000,20000,20000,20000,2000200
13 apr 20220,29000,29000,29000,29000,2900800
12 apr 20220,29000,29000,29000,29000,2900-
11 apr 20220,29000,29000,29000,29000,2900500
08 apr 20220,25000,25000,25000,25000,2500-
07 apr 20220,23000,25000,20000,25000,250017.200
06 apr 20220,23000,23000,23000,23000,2300200
05 apr 20220,24000,24000,23000,23000,23001.000
04 apr 20220,23000,23000,23000,23000,2300600
01 apr 20220,23000,23000,23000,23000,23001.000
31 mar 20220,23000,23000,23000,23000,2300-
30 mar 20220,23000,23000,23000,23000,2300200
29 mar 20220,28000,28000,28000,28000,2800300
28 mar 20220,23000,23000,23000,23000,23001.000
25 mar 20220,23000,23000,23000,23000,2300-
24 mar 20220,23000,23000,23000,23000,2300-
23 mar 20220,23000,23000,23000,23000,2300-
22 mar 20220,23000,23000,23000,23000,23005.000
21 mar 20220,24000,24000,24000,24000,2400-
18 mar 20220,24000,24000,24000,24000,2400700
17 mar 20220,35000,35000,23000,23000,2300700
16 mar 20220,28000,28000,28000,28000,2800500
15 mar 20220,29000,29000,29000,29000,2900-
14 mar 20220,23000,29000,23000,29000,29001.800
11 mar 20220,35000,35000,35000,35000,3500-
10 mar 20220,23000,35000,23000,35000,35001.300
09 mar 20220,35000,35000,35000,35000,35001.300
08 mar 20220,35000,35000,35000,35000,3500400
07 mar 20220,29000,29000,29000,29000,2900-
04 mar 20220,29000,29000,29000,29000,2900-
03 mar 20220,29000,29000,29000,29000,2900-
02 mar 20220,29000,29000,29000,29000,2900-
01 mar 20220,29000,29000,29000,29000,2900-
28 feb 20220,23000,29000,23000,29000,2900800
25 feb 20220,28000,28000,28000,28000,28004.200
24 feb 20220,30000,30000,21000,28000,280021.800
23 feb 20220,35000,35000,34000,35000,35005.100
22 feb 20220,25000,25000,25000,25000,2500200
18 feb 20220,34000,34000,34000,34000,3400-
17 feb 20220,34000,34000,34000,34000,3400100
16 feb 20220,35000,35000,24000,24000,24001.200
15 feb 20220,35000,35000,35000,35000,3500200
14 feb 20220,25000,25000,25000,25000,2500-
11 feb 20220,25000,25000,25000,25000,2500-
10 feb 20220,25000,25000,25000,25000,25002.300
09 feb 20220,30000,30000,30000,30000,3000-
08 feb 20220,30000,30000,30000,30000,3000-
07 feb 20220,30000,30000,30000,30000,3000-
04 feb 20220,30000,30000,30000,30000,3000-
03 feb 20220,30000,30000,30000,30000,30002.700
02 feb 20220,35000,35000,30000,30000,3000800
01 feb 20220,30000,35000,30000,35000,35003.900
31 gen 20220,29000,29000,25000,25000,25002.700
28 gen 20220,33000,33000,33000,33000,3300-
27 gen 20220,33000,33000,33000,33000,3300-
26 gen 20220,33000,33000,33000,33000,3300100
25 gen 20220,40000,40000,40000,40000,40005.000
24 gen 20220,35000,35000,25000,25000,25002.500
21 gen 20220,35000,35000,35000,35000,35005.500
20 gen 20220,30000,30000,30000,30000,3000100
19 gen 20220,26000,26000,26000,26000,2600-
18 gen 20220,30000,30000,26000,26000,2600800
14 gen 20220,27000,27000,27000,27000,2700-
13 gen 20220,27000,27000,27000,27000,2700-
12 gen 20220,27000,27000,27000,27000,2700400
11 gen 20220,26000,26000,26000,26000,2600-
10 gen 20220,26000,26000,26000,26000,2600100
07 gen 20220,48000,48000,30000,33000,3300900
06 gen 20220,30000,30000,30000,30000,30002.000
05 gen 20220,28000,28000,26000,26000,2600900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...