Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.908,96 -1.064,05 (-1,77%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00230000 | 2024-04-05 12:00PM EDT | 230.00 | 28.18 | 13.60 | 17.50 | 0.00 | - | 1 | 1 | 45.26% |
| CDW240517C00240000 | 2024-04-25 10:11AM EDT | 240.00 | 6.95 | 8.00 | 8.50 | 0.00 | - | 1 | 34 | 31.70% |
| CDW240517C00250000 | 2024-04-26 3:59PM EDT | 250.00 | 3.80 | 3.50 | 4.00 | -0.92 | -19.49% | 22 | 402 | 30.66% |
| CDW240517C00260000 | 2024-04-26 3:57PM EDT | 260.00 | 1.34 | 0.90 | 1.65 | -0.56 | -29.47% | 3 | 1,068 | 30.63% |
| CDW240517C00270000 | 2024-04-26 1:49PM EDT | 270.00 | 1.35 | 0.10 | 1.35 | +0.95 | +237.50% | 2 | 2,294 | 38.11% |
| CDW240517C00280000 | 2024-04-08 2:37PM EDT | 280.00 | 2.20 | 0.00 | 2.40 | 0.00 | - | 24 | 65 | 55.25% |
| CDW240517C00290000 | 2024-04-08 9:30AM EDT | 290.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00220000 | 2024-04-25 11:35AM EDT | 220.00 | 1.12 | 0.10 | 3.50 | 0.00 | - | 1 | 24 | 51.22% |
| CDW240517P00230000 | 2024-04-26 11:47AM EDT | 230.00 | 2.00 | 1.90 | 2.75 | -0.62 | -23.66% | 2 | 25 | 32.32% |
| CDW240517P00240000 | 2024-04-26 10:33AM EDT | 240.00 | 4.80 | 4.80 | 5.80 | -0.25 | -4.95% | 4 | 684 | 29.79% |
| CDW240517P00250000 | 2024-04-15 9:30AM EDT | 250.00 | 9.97 | 10.20 | 12.10 | 0.00 | - | 3 | 126 | 32.34% |
| CDW240517P00260000 | 2024-04-09 11:10AM EDT | 260.00 | 12.40 | 16.90 | 20.50 | 0.00 | - | 5 | 20 | 37.39% |
| CDW240517P00270000 | 2024-04-04 3:29PM EDT | 270.00 | 18.50 | 25.50 | 29.80 | 0.00 | - | 1 | 2 | 43.51% |
© 2024 Yahoo. Tutti i diritti riservati.