Italia markets closed
Dow Jones
40.673,48 -63,48 (-0,16%) Nasdaq
17.229,79 +203,91 (+1,20%) Nikkei 225
35.619,77 -539,39 (-1,49%) EUR/USD
1,1023 0,0000 (-0,00%) Bitcoin EUR
52.457,87 +512,48 (+0,99%) XRP EUR
0,49 -0,00 (-0,22%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:50PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920C00175000 | 2024-05-23 12:22PM EDT | 175.00 | 62.70 | 60.20 | 64.90 | 0.00 | - | 3 | 1 | 309.79% |
| CDW240920C00195000 | 2024-08-19 1:01PM EDT | 195.00 | 24.80 | 18.10 | 20.10 | 0.00 | - | 1 | 1 | 27.34% |
| CDW240920C00210000 | 2024-09-11 10:06AM EDT | 210.00 | 4.00 | 5.80 | 6.10 | -3.40 | -45.95% | 1 | 25 | 20.68% |
| CDW240920C00220000 | 2024-09-09 3:06PM EDT | 220.00 | 1.50 | 0.95 | 1.55 | 0.00 | - | 5 | 201 | 24.22% |
| CDW240920C00230000 | 2024-09-09 3:23PM EDT | 230.00 | 0.26 | 0.00 | 0.70 | 0.00 | - | 1 | 459 | 33.86% |
| CDW240920C00240000 | 2024-09-10 2:46PM EDT | 240.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 115 | 48.19% |
| CDW240920C00250000 | 2024-09-11 10:57AM EDT | 250.00 | 0.19 | 0.00 | 0.95 | -0.28 | -59.57% | 1 | 365 | 56.10% |
| CDW240920C00260000 | 2024-08-26 10:11AM EDT | 260.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 1 | 429 | 47.66% |
| CDW240920C00270000 | 2024-07-26 9:30AM EDT | 270.00 | 1.25 | 0.00 | 2.20 | 0.00 | - | 1 | 1,242 | 92.24% |
| CDW240920C00280000 | 2024-07-12 2:47PM EDT | 280.00 | 0.52 | 0.00 | 0.55 | 0.00 | - | 1 | 506 | 79.79% |
| CDW240920C00290000 | 2024-07-31 10:56AM EDT | 290.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | 2 | 142 | 116.46% |
| CDW240920C00300000 | 2024-04-23 12:32PM EDT | 300.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CDW240920C00310000 | 2024-04-05 10:48AM EDT | 310.00 | 2.70 | 0.00 | 4.60 | 0.00 | - | 66 | 66 | 155.27% |
| CDW240920C00360000 | 2024-04-08 9:30AM EDT | 360.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CDW240920C00380000 | 2024-04-25 3:50PM EDT | 380.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 216.19% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920P00160000 | 2024-08-07 10:01AM EDT | 160.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | - | 1 | 88.87% |
| CDW240920P00165000 | 2024-08-08 9:36AM EDT | 165.00 | 0.42 | 0.00 | 2.15 | 0.00 | - | - | 0 | 109.18% |
| CDW240920P00175000 | 2024-08-02 9:48AM EDT | 175.00 | 0.56 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 93.51% |
| CDW240920P00180000 | 2024-08-20 1:46PM EDT | 180.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 8 | 66.26% |
| CDW240920P00185000 | 2024-08-20 1:46PM EDT | 185.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 55.08% |
| CDW240920P00190000 | 2024-08-28 11:42AM EDT | 190.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 55.27% |
| CDW240920P00195000 | 2024-09-11 10:05AM EDT | 195.00 | 0.40 | 0.15 | 0.35 | -0.10 | -20.00% | 10 | 71 | 38.43% |
| CDW240920P00200000 | 2024-09-11 1:03PM EDT | 200.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 3 | 100 | 34.11% |
| CDW240920P00210000 | 2024-09-11 12:20PM EDT | 210.00 | 2.10 | 1.65 | 2.00 | +0.50 | +31.25% | 10 | 307 | 28.74% |
| CDW240920P00220000 | 2024-09-11 12:05PM EDT | 220.00 | 8.40 | 6.70 | 7.70 | +2.62 | +45.33% | 12 | 853 | 33.61% |
| CDW240920P00230000 | 2024-09-11 10:33AM EDT | 230.00 | 18.45 | 15.70 | 17.90 | +3.68 | +24.92% | 8 | 583 | 57.15% |
| CDW240920P00240000 | 2024-08-26 12:07PM EDT | 240.00 | 11.20 | 24.30 | 28.10 | 0.00 | - | 5 | 0 | 56.42% |
| CDW240920P00250000 | 2024-04-26 10:32AM EDT | 250.00 | 16.20 | 20.10 | 22.20 | 0.00 | - | 2 | 9 | 0.00% |
| CDW240920P00260000 | 2024-04-05 12:38PM EDT | 260.00 | 17.30 | 38.00 | 42.70 | 0.00 | - | 139 | 52 | 0.00% |
| CDW240920P00270000 | 2024-03-07 11:51AM EDT | 270.00 | 25.85 | 21.70 | 26.40 | 0.00 | - | 2 | 3 | 0.00% |
| CDW240920P00280000 | 2024-03-12 11:54AM EDT | 280.00 | 30.50 | 33.20 | 37.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.