CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW220520C00155000 | 2022-05-04 9:38AM EDT | 155.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CDW220520C00160000 | 2022-05-03 11:07AM EDT | 160.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| CDW220520C00165000 | 2022-05-04 2:48PM EDT | 165.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 180 | 325 | 3.13% |
| CDW220520C00170000 | 2022-05-16 3:55PM EDT | 170.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| CDW220520C00175000 | 2022-05-06 10:35AM EDT | 175.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 48 | 25.00% |
| CDW220520C00180000 | 2022-05-17 3:24PM EDT | 180.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 170 | 25.00% |
| CDW220520C00185000 | 2022-05-16 11:07AM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 50.00% |
| CDW220520C00190000 | 2022-04-29 3:56PM EDT | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
| CDW220520C00195000 | 2022-05-18 9:30AM EDT | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 50.00% |
| CDW220520C00200000 | 2022-05-18 9:30AM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| CDW220520C00240000 | 2022-05-16 12:06AM EDT | 240.00 | 0.05 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW220520P00090000 | 2022-05-10 1:12PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 50.00% |
| CDW220520P00110000 | 2022-04-27 12:15PM EDT | 110.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| CDW220520P00115000 | 2022-05-03 3:49PM EDT | 115.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CDW220520P00120000 | 2022-05-03 3:49PM EDT | 120.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CDW220520P00130000 | 2022-05-18 9:33AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 50.00% |
| CDW220520P00140000 | 2022-04-01 1:11PM EDT | 140.00 | 1.15 | 0.10 | 1.85 | 0.00 | - | 1 | 1 | 170.02% |
| CDW220520P00145000 | 2022-05-04 1:55PM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| CDW220520P00150000 | 2022-05-03 3:56PM EDT | 150.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| CDW220520P00155000 | 2022-05-11 3:32PM EDT | 155.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 18 | 72 | 12.50% |
| CDW220520P00160000 | 2022-05-16 12:02PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| CDW220520P00165000 | 2022-05-18 9:30AM EDT | 165.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CDW220520P00170000 | 2022-05-17 1:44PM EDT | 170.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| CDW220520P00175000 | 2022-05-05 2:14PM EDT | 175.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CDW220520P00180000 | 2022-05-03 12:47PM EDT | 180.00 | 14.17 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CDW220520P00200000 | 2022-05-10 1:13PM EDT | 200.00 | 34.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
