Italia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
184,34+0,26 (+0,14%)
Al 12:51PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CDW221216C001350002022-11-02 9:02AM EST135.0036.4147.6052.000.00--082.72%
CDW221216C001400002022-11-02 9:02AM EST140.0031.5942.9046.900.00-1077.49%
CDW221216C001550002022-10-12 8:49AM EST155.008.100.000.000.00-550.00%
CDW221216C001600002022-11-21 3:56PM EST160.0025.3022.6027.400.00-12476.42%
CDW221216C001650002022-10-13 1:15PM EST165.006.6818.9023.000.00-13251.37%
CDW221216C001700002022-11-28 3:34PM EST170.0016.5014.0017.800.00-211958.03%
CDW221216C001750002022-11-22 1:26PM EST175.0013.9710.3012.800.00-24146.47%
CDW221216C001800002022-11-22 1:26PM EST180.009.707.008.400.00-24138.15%
CDW221216C001850002022-11-22 10:58AM EST185.006.304.005.200.00-15234.74%
CDW221216C001900002022-11-23 3:54PM EST190.004.301.703.400.00-12835.97%
CDW221216C001950002022-11-28 10:39AM EST195.001.770.753.400.00-112546.36%
CDW221216C002000002022-11-25 10:48AM EST200.000.750.004.800.00-14165.88%
CDW221216C002100002022-11-22 3:16PM EST210.000.150.000.400.00-25338.33%
CDW221216C002200002022-07-29 12:19PM EST220.001.600.002.100.00-6960.30%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CDW221216P001000002022-07-26 1:23PM EST100.000.750.003.300.00-11190.33%
CDW221216P001150002022-11-22 11:57AM EST115.000.100.000.550.00--118108.40%
CDW221216P001200002022-11-28 10:00AM EST120.000.080.000.100.00-7416479.30%
CDW221216P001250002022-11-29 2:34PM EST125.000.050.003.500.00-2047132.89%
CDW221216P001350002022-10-27 10:44AM EST135.001.100.000.500.00-2074.32%
CDW221216P001400002022-10-20 2:16PM EST140.003.000.000.650.00-3869.92%
CDW221216P001450002022-11-25 11:11AM EST145.000.200.004.800.00-1222100.61%
CDW221216P001500002022-11-10 9:30AM EST150.000.690.004.800.00-122190.21%
CDW221216P001550002022-11-04 1:07PM EST155.002.500.004.800.00-66679.93%
CDW221216P001600002022-11-08 3:45PM EST160.001.800.002.300.00-51554.88%
CDW221216P001650002022-11-30 10:11AM EST165.000.550.452.90-0.10-15.38%36352.08%
CDW221216P001700002022-11-28 1:59PM EST170.001.200.951.550.00-515841.21%
CDW221216P001750002022-11-30 11:05AM EST175.001.701.352.60-0.20-10.53%13439.97%
CDW221216P001800002022-11-30 10:50AM EST180.003.002.353.900.00-17637.09%
CDW221216P001850002022-11-29 10:58AM EST185.004.504.305.800.00-63934.38%
CDW221216P001900002022-11-22 3:07PM EST190.005.407.108.000.00-7628.74%
CDW221216P001950002022-07-26 10:23AM EST195.0027.4914.7017.100.00--3359.14%
CDW221216P002000002022-11-15 2:19PM EST200.0017.0014.5017.100.00-1139.12%
CDW221216P002200002022-06-16 10:29AM EST220.0063.2057.2060.900.00-11224.70%