Italia markets close in 3 hours 6 minutes

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
163,73-8,92 (-5,17%)
Alla chiusura: 04:00PM EDT
156,73 -7,00 (-4,28%)
Preborsa: 08:00AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CDW220520C001550002022-05-04 9:38AM EDT155.0019.500.000.000.00-220.00%
CDW220520C001600002022-05-03 11:07AM EDT160.009.700.000.000.00-3250.00%
CDW220520C001650002022-05-04 2:48PM EDT165.0010.700.000.000.00-1803253.13%
CDW220520C001700002022-05-16 3:55PM EDT170.002.700.000.000.00-12012.50%
CDW220520C001750002022-05-06 10:35AM EDT175.001.900.000.000.00-254825.00%
CDW220520C001800002022-05-17 3:24PM EDT180.000.750.000.000.00-417025.00%
CDW220520C001850002022-05-16 11:07AM EDT185.000.200.000.000.00-142350.00%
CDW220520C001900002022-04-29 3:56PM EDT190.000.350.000.000.00-17450.00%
CDW220520C001950002022-05-18 9:30AM EDT195.000.250.000.000.00-6450.00%
CDW220520C002000002022-05-18 9:30AM EDT200.000.200.000.000.00-1950.00%
CDW220520C002400002022-05-16 12:06AM EDT240.000.05-0.000.00--150.00%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CDW220520P000900002022-05-10 1:12PM EDT90.000.050.000.000.00-1016450.00%
CDW220520P001100002022-04-27 12:15PM EDT110.000.960.000.000.00--450.00%
CDW220520P001150002022-05-03 3:49PM EDT115.000.770.000.000.00-1450.00%
CDW220520P001200002022-05-03 3:49PM EDT120.000.810.000.000.00-1350.00%
CDW220520P001300002022-05-18 9:33AM EDT130.000.050.000.000.00-53250.00%
CDW220520P001400002022-04-01 1:11PM EDT140.001.150.101.850.00-11170.02%
CDW220520P001450002022-05-04 1:55PM EDT145.000.400.000.000.00-4350.00%
CDW220520P001500002022-05-03 3:56PM EDT150.001.250.000.000.00-2525.00%
CDW220520P001550002022-05-11 3:32PM EDT155.001.250.000.000.00-187212.50%
CDW220520P001600002022-05-16 12:02PM EDT160.000.200.000.000.00-1476.25%
CDW220520P001650002022-05-18 9:30AM EDT165.000.800.000.000.00-1130.00%
CDW220520P001700002022-05-17 1:44PM EDT170.001.550.000.000.00-5420.00%
CDW220520P001750002022-05-05 2:14PM EDT175.007.500.000.000.00-450.00%
CDW220520P001800002022-05-03 12:47PM EDT180.0014.170.000.000.00-550.00%
CDW220520P002000002022-05-10 1:13PM EDT200.0034.570.000.000.00-200.00%