Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.242,31 +383,28 (+1,17%) Nasdaq
12.209,61 +196,14 (+1,63%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,41 +1,04 (+1,40%) Bitcoin EUR
26.148,95 +369,66 (+1,43%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:25PM EDT. Mercato aperto.
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 9 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 140.00 | 5.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 1.96 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 150.00 | 1.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 155.00 | 5.50 | 0.00 | - | 2 | 17 |
| 36.00 | 0.00 | - | 1 | 4 | 160.00 | 1.70 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 165.00 | 7.80 | 0.00 | - | 2 | 5 |
| 18.70 | 0.00 | - | - | 1 | 170.00 | 3.66 | 0.00 | - | 6 | 8 |
| 19.40 | 0.00 | - | 2 | 14 | 175.00 | 15.50 | 0.00 | - | 2 | 0 |
| 25.90 | 0.00 | - | 1 | 18 | 180.00 | 6.00 | 0.00 | - | 1 | 29 |
| 12.80 | 0.00 | - | 46 | 79 | 185.00 | 6.90 | 0.00 | - | 5 | 33 |
| 13.00 | 0.00 | - | 19 | 26 | 190.00 | 8.69 | 0.00 | - | 3 | 217 |
| 8.90 | 0.00 | - | 5 | 31 | 195.00 | 13.90 | 0.00 | - | 3 | 19 |
| 2.00 | 0.00 | - | 4 | 22 | 200.00 | 12.70 | 0.00 | - | 1 | 8 |
| 3.90 | 0.00 | - | 2 | 152 | 210.00 | 20.23 | 0.00 | - | 1 | 15 |
| 2.00 | 0.00 | - | 1 | 107 | 220.00 | 27.20 | -2.60 | -8.72% | 1 | 1 |
| 1.20 | 0.00 | - | 17 | 68 | 230.00 | 28.00 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 2 | 3 | 240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
