Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 9 |
- | - | - | - | - | 100.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 0.55 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 140.00 | 5.20 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 145.00 | 1.96 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 150.00 | 1.80 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 155.00 | 5.50 | 0.00 | - | 2 | 17 |
36.00 | 0.00 | - | 1 | 4 | 160.00 | 1.70 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 165.00 | 7.80 | 0.00 | - | 2 | 5 |
18.70 | 0.00 | - | - | 1 | 170.00 | 3.66 | 0.00 | - | 6 | 8 |
19.40 | 0.00 | - | 2 | 14 | 175.00 | 15.50 | 0.00 | - | 2 | 0 |
25.90 | 0.00 | - | 1 | 18 | 180.00 | 6.00 | 0.00 | - | 1 | 29 |
12.80 | 0.00 | - | 46 | 79 | 185.00 | 6.90 | 0.00 | - | 5 | 33 |
13.00 | 0.00 | - | 19 | 26 | 190.00 | 8.69 | 0.00 | - | 3 | 217 |
8.90 | 0.00 | - | 5 | 31 | 195.00 | 13.90 | 0.00 | - | 3 | 19 |
2.00 | 0.00 | - | 4 | 22 | 200.00 | 12.70 | 0.00 | - | 1 | 8 |
3.90 | 0.00 | - | 2 | 152 | 210.00 | 20.23 | 0.00 | - | 1 | 15 |
2.00 | 0.00 | - | 1 | 107 | 220.00 | 27.20 | -2.60 | -8.72% | 1 | 1 |
1.20 | 0.00 | - | 17 | 68 | 230.00 | 28.00 | 0.00 | - | 1 | 0 |
1.60 | 0.00 | - | 2 | 3 | 240.00 | - | - | - | - | - |
0.50 | 0.00 | - | 3 | 3 | 250.00 | - | - | - | - | - |