Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.911,18 -930,21 (-1,55%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920C00230000 | 2024-02-16 10:41AM EDT | 230.00 | 25.10 | 26.30 | 30.50 | 0.00 | - | 1 | 4 | 40.04% |
| CDW240920C00250000 | 2024-04-10 11:31AM EDT | 250.00 | 16.80 | 11.80 | 13.60 | 0.00 | - | 5 | 125 | 27.62% |
| CDW240920C00260000 | 2024-04-26 10:51AM EDT | 260.00 | 9.30 | 8.30 | 9.40 | +0.90 | +10.71% | 2 | 390 | 26.46% |
| CDW240920C00270000 | 2024-04-26 10:29AM EDT | 270.00 | 6.50 | 5.10 | 6.30 | -0.20 | -2.99% | 5 | 1,258 | 25.67% |
| CDW240920C00280000 | 2024-04-19 11:10AM EDT | 280.00 | 3.80 | 3.50 | 5.80 | 0.00 | - | 5 | 510 | 28.82% |
| CDW240920C00290000 | 2024-04-08 9:43AM EDT | 290.00 | 5.50 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 30.80% |
| CDW240920C00300000 | 2024-04-23 12:32PM EDT | 300.00 | 2.50 | 0.05 | 4.90 | 0.00 | - | 1 | 0 | 33.96% |
| CDW240920C00310000 | 2024-04-05 10:48AM EDT | 310.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 66 | 66 | 36.88% |
| CDW240920C00360000 | 2024-04-08 9:30AM EDT | 360.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 50.24% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920P00185000 | 2024-01-22 10:30AM EDT | 185.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| CDW240920P00190000 | 2024-04-11 9:30AM EDT | 190.00 | 1.75 | 0.15 | 4.70 | 0.00 | - | - | 1 | 39.43% |
| CDW240920P00195000 | 2024-01-31 11:18AM EDT | 195.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| CDW240920P00200000 | 2024-03-15 12:00PM EDT | 200.00 | 2.15 | 0.35 | 4.80 | 0.00 | - | 2 | 16 | 33.86% |
| CDW240920P00210000 | 2024-04-18 3:54PM EDT | 210.00 | 4.90 | 0.50 | 3.70 | 0.00 | - | 13 | 14 | 25.31% |
| CDW240920P00220000 | 2024-04-22 1:31PM EDT | 220.00 | 6.40 | 4.40 | 5.70 | 0.00 | - | 7 | 138 | 24.19% |
| CDW240920P00230000 | 2024-04-26 10:05AM EDT | 230.00 | 7.50 | 7.10 | 9.10 | -3.00 | -28.57% | 7 | 3 | 24.13% |
| CDW240920P00240000 | 2024-04-26 10:06AM EDT | 240.00 | 11.40 | 10.80 | 12.70 | +1.30 | +12.87% | 4 | 67 | 22.63% |
| CDW240920P00250000 | 2024-04-26 10:32AM EDT | 250.00 | 16.20 | 15.80 | 18.20 | -4.00 | -19.80% | 2 | 1,052 | 22.48% |
| CDW240920P00260000 | 2024-04-05 12:38PM EDT | 260.00 | 17.30 | 20.70 | 24.80 | 0.00 | - | 139 | 114 | 22.38% |
| CDW240920P00270000 | 2024-03-07 11:51AM EDT | 270.00 | 25.85 | 21.70 | 26.40 | 0.00 | - | 2 | 3 | 0.00% |
| CDW240920P00280000 | 2024-03-12 11:54AM EDT | 280.00 | 30.50 | 33.20 | 37.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.