Italia markets open in 6 hours 44 minutes

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
186,93-3,09 (-1,63%)
Alla chiusura: 04:00PM EST
186,93 0,00 (0,00%)
Dopo ore: 05:13PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CDW221216C001350002022-11-02 9:02AM EST135.0036.410.000.000.00--00.00%
CDW221216C001400002022-11-02 9:02AM EST140.0031.5947.5051.500.00-10145.80%
CDW221216C001550002022-10-12 8:49AM EST155.008.100.000.000.00-550.00%
CDW221216C001600002022-11-21 3:56PM EST160.0025.3025.9028.800.00-12456.84%
CDW221216C001650002022-10-13 1:15PM EST165.006.6818.9023.000.00-13260.67%
CDW221216C001700002022-11-30 3:37PM EST170.0019.0015.5018.800.00-1011960.55%
CDW221216C001750002022-11-22 1:26PM EST175.0013.9711.6014.500.00-24155.66%
CDW221216C001800002022-11-22 1:26PM EST180.009.707.909.200.00-24139.26%
CDW221216C001850002022-12-05 2:23PM EST185.004.404.505.40-2.20-33.33%75233.91%
CDW221216C001900002022-12-02 3:14PM EST190.004.001.802.750.00-184931.45%
CDW221216C001950002022-12-05 12:10PM EST195.000.850.601.30-0.55-39.29%212931.34%
CDW221216C002000002022-12-01 12:51PM EST200.000.900.004.800.00-14153.05%
CDW221216C002100002022-11-22 3:16PM EST210.000.150.000.350.00-25342.29%
CDW221216C002200002022-07-29 12:19PM EST220.001.600.002.100.00-6970.39%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CDW221216P001000002022-07-26 1:23PM EST100.000.750.003.300.00-11240.43%
CDW221216P001150002022-11-22 11:57AM EST115.000.100.000.550.00--118137.99%
CDW221216P001200002022-12-05 11:05AM EST120.000.010.000.10-0.07-87.50%3164101.56%
CDW221216P001250002022-11-29 2:34PM EST125.000.050.003.500.00-2047169.34%
CDW221216P001300002022-11-29 2:33PM EST130.000.160.000.200.00--4492.19%
CDW221216P001350002022-12-05 11:39AM EST135.000.050.000.95-1.05-95.45%30107.08%
CDW221216P001400002022-12-05 11:39AM EST140.000.050.000.95-0.05-50.00%5896.92%
CDW221216P001450002022-12-05 11:38AM EST145.000.050.000.45-0.15-75.00%22275.98%
CDW221216P001500002022-11-10 9:30AM EST150.000.690.100.950.00-122178.96%
CDW221216P001550002022-11-04 1:07PM EST155.002.500.003.200.00-66691.85%
CDW221216P001600002022-11-08 3:45PM EST160.001.800.004.000.00-51586.28%
CDW221216P001650002022-11-30 3:22PM EST165.000.300.002.050.00-536059.91%
CDW221216P001700002022-12-05 10:31AM EST170.000.690.003.50-0.51-42.50%105859.08%
CDW221216P001750002022-12-01 1:40PM EST175.000.600.402.000.00-30649.76%
CDW221216P001800002022-12-05 2:24PM EST180.001.800.451.90+0.65+56.52%107935.82%
CDW221216P001850002022-12-05 2:20PM EST185.003.102.253.20+0.60+24.00%314031.79%
CDW221216P001900002022-12-02 2:02PM EST190.004.014.605.700.00-202430.48%
CDW221216P001950002022-12-01 3:17PM EST195.006.007.2010.000.00-13437.48%
CDW221216P002000002022-11-15 2:19PM EST200.0017.0011.7014.800.00-1146.24%
CDW221216P002200002022-06-16 10:29AM EST220.0063.2057.2060.900.00-11290.23%