CDXS - Codexis, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS230616C00002500 | 2023-06-02 9:33AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDXS230616C00005000 | 2023-06-02 9:59AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CDXS230616C00007500 | 2023-06-01 3:54PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CDXS230616C00010000 | 2023-02-08 4:06PM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 490.63% |
| CDXS230616C00012500 | 2023-06-02 10:02AM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS230616P00002500 | 2023-06-02 2:17PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CDXS230616P00005000 | 2023-02-24 12:09PM EDT | 5.00 | 0.84 | 1.15 | 1.50 | 0.00 | - | 1 | 6 | 0.00% |
| CDXS230616P00007500 | 2023-05-19 3:55PM EDT | 7.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDXS230616P00010000 | 2023-02-24 11:36AM EDT | 10.00 | 5.30 | 5.20 | 6.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.