Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDXS240517C00002500 | 2024-05-03 9:55AM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CDXS240517C00005000 | 2024-05-03 9:31AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CDXS240517C00007500 | 2024-05-02 9:49AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |