Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDZI240517C00002500 | 2024-04-16 11:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 52 | 90.63% |
CDZI240621C00002500 | 2024-05-03 9:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 164.06% |
CDZI240816C00002500 | 2024-04-19 9:48AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.40 | 0.00 | - | 2 | 923 | 50.00% |
CDZI241115C00002500 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.60 | 0.15 | 0.65 | 0.00 | - | 3 | 85 | 65.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDZI240517P00002500 | 2024-04-17 10:02AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.35 | 0.00 | - | 10 | 101 | 93.75% |
CDZI240816P00002500 | 2024-01-02 10:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |