Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDZI240517C00005000 | 2024-05-02 2:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 315.63% |
CDZI240816C00005000 | 2024-05-03 9:36AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 93.75% |
CDZI241115C00005000 | 2024-05-03 9:36AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 68.36% |