CE.MI - Credito Emiliano S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 20236,636,666,586,666,66193.819
01 giu 20236,516,616,486,566,56246.587
31 mag 20236,646,646,436,446,44346.037
30 mag 20236,846,846,656,686,68580.287
29 mag 20236,746,796,696,696,69109.282
26 mag 20236,956,956,666,726,72231.757
25 mag 20236,826,906,806,816,81137.512
24 mag 20237,007,006,816,816,81192.132
23 mag 20237,007,026,946,986,98108.263
22 mag 20236,877,026,876,966,96151.356
19 mag 20237,007,006,916,916,91139.785
18 mag 20236,907,056,906,926,92224.897
17 mag 20236,916,966,856,906,90138.007
16 mag 20236,946,986,896,906,90176.699
15 mag 20236,856,956,846,926,92313.111
15 mag 20230.33 Dividendo
12 mag 20237,227,267,127,156,82394.986
11 mag 20237,167,207,057,126,79246.460
10 mag 20237,247,347,047,116,78420.586
09 mag 20237,137,227,087,226,89359.564
08 mag 20237,087,207,017,206,87239.350
05 mag 20236,917,056,887,016,69172.066
04 mag 20237,067,066,826,836,51306.125
03 mag 20236,817,106,817,076,74364.922
02 mag 20236,957,036,776,786,47213.495
28 apr 20237,217,216,936,966,64266.014
27 apr 20237,077,237,067,176,84157.939
26 apr 20237,167,166,977,136,80156.413
25 apr 20237,207,247,087,166,83110.066
24 apr 20237,207,297,097,246,91383.002
21 apr 20237,027,136,987,126,79220.612
20 apr 20237,107,197,017,026,70147.078
19 apr 20236,997,156,997,136,80245.280
18 apr 20237,007,086,957,076,74268.184
17 apr 20237,007,086,866,966,64304.335
14 apr 20236,796,986,766,966,64299.989
13 apr 20236,866,876,766,796,48131.424
12 apr 20236,746,896,736,866,54241.421
11 apr 20236,866,866,736,806,49125.649
06 apr 20236,676,786,656,776,46167.562
05 apr 20236,726,756,586,656,34186.120
04 apr 20236,926,926,666,686,37216.583
03 apr 20236,806,936,756,806,49330.280
31 mar 20236,976,976,806,826,51145.244
30 mar 20236,926,966,836,896,57250.871
29 mar 20236,706,876,636,846,52242.904
28 mar 20236,716,716,566,606,30172.668
27 mar 20236,756,806,516,526,22257.817
24 mar 20236,736,756,476,546,24463.969
23 mar 20236,796,876,726,756,44239.997
22 mar 20237,137,136,886,886,56250.029
21 mar 20237,017,136,877,096,76378.267
20 mar 20236,606,896,326,806,49299.845
17 mar 20236,907,036,626,626,31403.847
16 mar 20236,977,056,716,856,53311.991
15 mar 20237,387,386,796,846,52406.163
14 mar 20237,237,357,117,336,99598.623
13 mar 20237,697,697,227,236,90735.392
10 mar 20237,907,947,717,827,46191.791
09 mar 20238,258,258,018,027,65143.133
08 mar 20238,128,218,108,167,78181.890
07 mar 20238,258,278,128,167,78149.034
06 mar 20238,068,248,068,227,84133.192
03 mar 20238,088,218,088,187,80118.665
02 mar 20238,238,238,138,147,76129.278
01 mar 20238,158,268,128,177,79189.290
28 feb 20238,138,208,068,147,76536.191
27 feb 20238,088,238,088,157,77205.243
24 feb 20238,048,087,998,057,68153.053
23 feb 20237,858,027,858,027,65148.644
22 feb 20238,118,117,857,927,55254.594
21 feb 20238,158,238,088,107,73232.988
20 feb 20238,278,318,148,167,78121.236
17 feb 20238,128,298,058,237,85306.590
16 feb 20238,088,107,968,047,67159.854
15 feb 20238,158,158,008,087,71164.865
14 feb 20238,128,208,018,157,77293.225
13 feb 20237,988,157,968,097,72346.131
10 feb 20238,008,097,897,897,53257.911
09 feb 20237,898,017,857,957,58250.056
08 feb 20237,917,987,847,897,53208.007
07 feb 20237,808,107,787,987,61488.551
06 feb 20237,958,027,867,977,60336.603
03 feb 20237,767,937,757,907,54227.690
02 feb 20238,008,047,807,827,46292.113
01 feb 20237,867,997,867,997,62356.175
31 gen 20237,717,887,627,827,46304.908
30 gen 20237,807,857,737,807,44194.735
27 gen 20237,797,857,697,847,48288.659
26 gen 20237,747,767,587,757,39259.084
25 gen 20237,767,797,637,747,38233.414
24 gen 20237,627,807,487,747,38624.758
23 gen 20237,397,727,377,647,29895.839
20 gen 20237,177,377,097,276,93556.850
19 gen 20237,057,056,956,956,63112.899
18 gen 20237,177,177,037,036,71109.661
17 gen 20237,037,156,967,156,82219.794
16 gen 20237,037,157,037,046,7296.105
13 gen 20237,127,217,067,146,81431.054
12 gen 20237,037,157,017,106,77103.046
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...