Italia markets open in 5 hours 16 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.132,21 -141,84 (-0,37%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
53.202,20 -3.027,75 (-5,38%) CMC Crypto 200
1.266,18 -72,89 (-5,44%)
Celanese Corporation (CE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00145000 | 2024-04-12 1:22PM EDT | 145.00 | 13.15 | 10.80 | 11.90 | 0.00 | - | 1 | 1 | 48.36% |
| CE240517C00150000 | 2024-04-30 2:39PM EDT | 150.00 | 7.50 | 5.70 | 7.60 | 0.00 | - | 4 | 7 | 39.92% |
| CE240517C00155000 | 2024-05-01 2:56PM EDT | 155.00 | 5.80 | 4.20 | 4.60 | +1.80 | +45.00% | 12 | 131 | 37.73% |
| CE240517C00160000 | 2024-05-01 2:07PM EDT | 160.00 | 2.40 | 2.25 | 2.45 | +0.15 | +6.67% | 13 | 130 | 35.94% |
| CE240517C00165000 | 2024-05-01 3:37PM EDT | 165.00 | 1.40 | 1.05 | 1.25 | +0.22 | +18.64% | 2 | 139 | 35.91% |
| CE240517C00170000 | 2024-04-30 2:37PM EDT | 170.00 | 0.57 | 0.00 | 0.65 | 0.00 | - | 4 | 375 | 37.01% |
| CE240517C00175000 | 2024-04-25 11:13AM EDT | 175.00 | 0.22 | 0.05 | 0.30 | 0.00 | - | 2 | 368 | 37.35% |
| CE240517C00180000 | 2024-04-26 1:42PM EDT | 180.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 38 | 40.53% |
| CE240517C00185000 | 2024-04-08 3:54PM EDT | 185.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 30 | 31 | 55.32% |
| CE240517C00190000 | 2024-03-20 2:29PM EDT | 190.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 14 | 58.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00135000 | 2024-04-12 10:47AM EDT | 135.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 19 | 19 | 50.76% |
| CE240517P00140000 | 2024-04-26 2:21PM EDT | 140.00 | 0.62 | 0.45 | 1.45 | 0.00 | - | 4 | 18 | 50.12% |
| CE240517P00145000 | 2024-04-30 1:11PM EDT | 145.00 | 1.25 | 1.05 | 1.25 | 0.00 | - | 5 | 49 | 35.78% |
| CE240517P00150000 | 2024-05-01 10:29AM EDT | 150.00 | 2.55 | 2.25 | 2.60 | -0.20 | -7.27% | 2 | 134 | 35.21% |
| CE240517P00155000 | 2024-05-01 12:25PM EDT | 155.00 | 4.90 | 4.30 | 4.70 | 0.00 | - | 15 | 83 | 34.17% |
| CE240517P00160000 | 2024-04-22 12:00PM EDT | 160.00 | 5.40 | 7.30 | 7.70 | -2.40 | -30.77% | 1 | 34 | 33.28% |
| CE240517P00165000 | 2024-05-01 12:50PM EDT | 165.00 | 11.83 | 10.80 | 13.00 | +0.33 | +2.87% | 3 | 73 | 47.84% |
| CE240517P00170000 | 2024-05-01 12:50PM EDT | 170.00 | 16.57 | 14.40 | 16.50 | +10.27 | +163.02% | 3 | 4 | 41.28% |
© 2024 Yahoo. Tutti i diritti riservati.