Italia markets close in 7 hours
FTSE MIB
34.447,53 -156,08 (-0,45%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,57 -1,09 (-1,39%) Bitcoin EUR
64.434,71 -950,66 (-1,45%)
Celanese Corporation (CE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.70 | 0.00 | - | 8 | 0 | 60.00 | 0.20 | 0.00 | - | 1 | 13 |
| 51.51 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 2 |
| 55.50 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 3.50 | 0.00 | - | 10 | 0 |
| 51.25 | 0.00 | - | 3 | 3 | 95.00 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 100.00 | 1.10 | 0.00 | - | 2 | 3 |
| 43.33 | 0.00 | - | 1 | 1 | 105.00 | 0.50 | 0.00 | - | 5 | 14 |
| 48.87 | 0.00 | - | 3 | 0 | 110.00 | 0.10 | 0.00 | - | 1 | 0 |
| 51.70 | 0.00 | - | 2 | 37 | 115.00 | 0.30 | 0.00 | - | 2 | 95 |
| 37.43 | 0.00 | - | 1 | 45 | 120.00 | 0.40 | 0.00 | - | 2 | 120 |
| 41.22 | 0.00 | - | 1 | 12 | 125.00 | 0.40 | 0.00 | - | 1 | 93 |
| 26.20 | 0.00 | - | 1 | 13 | 130.00 | 0.15 | 0.00 | - | 1 | 0 |
| 21.73 | 0.00 | - | 2 | 0 | 135.00 | 0.05 | 0.00 | - | 1 | 0 |
| 16.54 | 0.00 | - | 1 | 34 | 140.00 | 0.32 | 0.00 | - | 5 | 0 |
| 18.90 | 0.00 | - | 3 | 0 | 145.00 | 0.75 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 6 | 0 | 150.00 | 1.46 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 155.00 | 2.95 | 0.00 | - | 4 | 0 |
| 2.30 | 0.00 | - | 103 | 0 | 160.00 | 4.30 | 0.00 | - | 5 | 0 |
| 1.05 | 0.00 | - | 3 | 0 | 165.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 170.00 | 9.62 | 0.00 | - | 20 | 0 |
| 0.25 | 0.00 | - | 45 | 0 | 175.00 | 25.70 | 0.00 | - | 1 | 2 |
| 3.90 | 0.00 | - | 2 | 0 | 180.00 | 23.70 | 0.00 | - | 17 | 18 |
| 1.00 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 19 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.