Italia markets close in 7 hours 10 minutes
FTSE MIB
33.903,55 +156,89 (+0,46%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,55 +0,55 (+0,70%) Bitcoin EUR
53.831,44 +591,53 (+1,11%)
Celanese Corporation (CE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240920C00095000 | 2024-04-02 12:55PM EDT | 95.00 | 74.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CE240920C00105000 | 2024-02-14 11:03AM EDT | 105.00 | 44.58 | 54.50 | 59.40 | 0.00 | - | 1 | 1 | 78.44% |
| CE240920C00115000 | 2024-01-19 2:26PM EDT | 115.00 | 34.60 | 39.80 | 43.00 | 0.00 | - | 1 | 1 | 48.79% |
| CE240920C00125000 | 2024-03-14 10:54AM EDT | 125.00 | 36.60 | 34.30 | 35.80 | 0.00 | - | 1 | 2 | 49.92% |
| CE240920C00130000 | 2024-02-15 12:02PM EDT | 130.00 | 28.54 | 34.20 | 35.50 | 0.00 | - | 18 | 18 | 57.91% |
| CE240920C00135000 | 2024-01-25 11:41AM EDT | 135.00 | 18.29 | 22.30 | 23.70 | 0.00 | - | 9 | 9 | 31.88% |
| CE240920C00140000 | 2024-04-22 12:07PM EDT | 140.00 | 21.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CE240920C00150000 | 2024-04-24 1:58PM EDT | 150.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CE240920C00155000 | 2024-04-30 1:58PM EDT | 155.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| CE240920C00160000 | 2024-04-30 3:56PM EDT | 160.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| CE240920C00165000 | 2024-05-01 3:11PM EDT | 165.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CE240920C00170000 | 2024-04-23 12:30PM EDT | 170.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CE240920C00175000 | 2024-05-01 3:11PM EDT | 175.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CE240920C00180000 | 2024-04-25 11:13AM EDT | 180.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CE240920C00185000 | 2024-03-21 1:34PM EDT | 185.00 | 6.70 | 2.25 | 3.00 | 0.00 | - | 5 | 8 | 30.71% |
| CE240920C00190000 | 2024-04-30 2:37PM EDT | 190.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CE240920C00195000 | 2024-04-25 12:18PM EDT | 195.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CE240920C00200000 | 2024-04-24 11:13AM EDT | 200.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CE240920C00210000 | 2024-04-05 2:29PM EDT | 210.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CE240920C00230000 | 2024-04-04 1:50PM EDT | 230.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240920P00075000 | 2024-02-13 4:56PM EDT | 75.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | - | 2 | 63.72% |
| CE240920P00100000 | 2024-04-10 10:24AM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CE240920P00105000 | 2024-02-16 10:56AM EDT | 105.00 | 1.30 | 0.30 | 0.95 | 0.00 | - | 1 | 5 | 41.21% |
| CE240920P00110000 | 2024-04-16 9:30AM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CE240920P00115000 | 2024-04-15 10:34AM EDT | 115.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CE240920P00120000 | 2024-04-30 1:41PM EDT | 120.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CE240920P00125000 | 2024-04-12 10:47AM EDT | 125.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CE240920P00130000 | 2024-04-18 1:40PM EDT | 130.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CE240920P00135000 | 2024-05-01 12:50PM EDT | 135.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CE240920P00140000 | 2024-04-18 11:24AM EDT | 140.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CE240920P00145000 | 2024-04-23 10:32AM EDT | 145.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CE240920P00150000 | 2024-05-01 12:50PM EDT | 150.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CE240920P00155000 | 2024-04-30 3:58PM EDT | 155.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CE240920P00160000 | 2024-04-30 2:02PM EDT | 160.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CE240920P00165000 | 2024-04-30 12:07PM EDT | 165.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CE240920P00170000 | 2024-04-03 11:08AM EDT | 170.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CE240920P00175000 | 2024-04-12 10:43AM EDT | 175.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CE240920P00180000 | 2024-04-03 12:28PM EDT | 180.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.