Italia markets closed
Dow Jones
39.823,36 +265,25 (+0,67%) Nasdaq
16.719,66 +208,48 (+1,26%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,15 +108,20 (+8,53%)
Celanese Corporation (CE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 2 |
| 74.60 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.50 | 0.00 | - | 1 | 5 |
| 44.58 | 0.00 | - | 1 | 1 | 105.00 | 1.30 | 0.00 | - | 1 | 5 |
| 49.87 | 0.00 | - | - | 3 | 110.00 | 0.90 | 0.00 | - | 1 | 13 |
| 34.60 | 0.00 | - | 1 | 1 | 115.00 | 1.04 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 120.00 | 1.25 | 0.00 | - | 2 | 1 |
| 36.60 | 0.00 | - | 1 | 2 | 125.00 | 1.96 | 0.00 | - | 12 | 14 |
| 28.54 | 0.00 | - | 18 | 18 | 130.00 | 1.30 | 0.00 | - | 1 | 17 |
| 18.29 | 0.00 | - | 9 | 9 | 135.00 | 3.47 | 0.00 | - | 4 | 13 |
| 21.37 | 0.00 | - | 2 | 4 | 140.00 | 1.95 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 145.00 | 3.80 | 0.00 | - | 2 | 30 |
| 14.70 | 0.00 | - | 25 | 32 | 150.00 | 4.55 | 0.00 | - | 2 | 34 |
| 12.03 | 0.00 | - | 7 | 19 | 155.00 | 6.80 | 0.00 | - | 8 | 122 |
| 9.80 | 0.00 | - | 2 | 67 | 160.00 | 8.90 | 0.00 | - | 2 | 30 |
| 8.20 | 0.00 | - | 2 | 81 | 165.00 | 15.00 | 0.00 | - | 2 | 15 |
| 6.00 | 0.00 | - | 1 | 64 | 170.00 | 11.30 | 0.00 | - | 1 | 7 |
| 4.50 | 0.00 | - | 1 | 50 | 175.00 | 21.80 | 0.00 | - | 1 | 2 |
| 3.35 | 0.00 | - | 12 | 19 | 180.00 | 16.50 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 5 | 9 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 6 | 190.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 10 | 200.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.