Italia markets close in 1 hour 37 minutes
FTSE MIB
33.811,32 +64,66 (+0,19%) Dow Jones
38.023,29 +120,00 (+0,32%) Nasdaq
15.695,06 +89,58 (+0,57%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,98 -0,02 (-0,03%) Bitcoin EUR
54.636,07 +883,60 (+1,64%)
Celanese Corporation (CE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE241220C00100000 | 2024-04-02 12:55PM EDT | 100.00 | 70.70 | 56.50 | 60.60 | 0.00 | - | - | 3 | 53.09% |
| CE241220C00115000 | 2024-04-03 2:17PM EDT | 115.00 | 59.24 | 43.20 | 47.50 | 0.00 | - | 1 | 1 | 53.20% |
| CE241220C00120000 | 2024-04-15 11:27AM EDT | 120.00 | 41.16 | 38.50 | 43.00 | 0.00 | - | 2 | 5 | 49.88% |
| CE241220C00125000 | 2024-02-26 2:44PM EDT | 125.00 | 32.65 | 47.00 | 51.10 | 0.00 | - | 1 | 2 | 73.69% |
| CE241220C00130000 | 2024-04-04 2:59PM EDT | 130.00 | 41.33 | 30.60 | 35.00 | 0.00 | - | 1 | 1 | 45.63% |
| CE241220C00135000 | 2024-04-19 11:47AM EDT | 135.00 | 28.06 | 27.20 | 31.30 | 0.00 | - | 1 | 3 | 43.90% |
| CE241220C00140000 | 2024-04-18 1:05PM EDT | 140.00 | 24.37 | 23.50 | 28.00 | 0.00 | - | - | 1 | 42.80% |
| CE241220C00145000 | 2024-04-10 1:08PM EDT | 145.00 | 25.70 | 20.00 | 24.50 | 0.00 | - | 1 | 2 | 40.91% |
| CE241220C00150000 | 2024-03-04 1:48PM EDT | 150.00 | 20.98 | 29.10 | 32.40 | 0.00 | - | 1 | 1 | 59.27% |
| CE241220C00155000 | 2024-04-23 2:22PM EDT | 155.00 | 16.98 | 13.90 | 18.30 | 0.00 | - | 1 | 4 | 37.84% |
| CE241220C00160000 | 2024-04-30 12:22PM EDT | 160.00 | 13.90 | 13.40 | 14.80 | 0.00 | - | 1 | 16 | 34.94% |
| CE241220C00165000 | 2024-04-30 3:31PM EDT | 165.00 | 11.00 | 11.20 | 12.30 | 0.00 | - | 47 | 53 | 33.65% |
| CE241220C00170000 | 2024-04-30 3:15PM EDT | 170.00 | 9.20 | 8.80 | 10.20 | 0.00 | - | 16 | 22 | 32.72% |
| CE241220C00175000 | 2024-05-01 2:39PM EDT | 175.00 | 8.20 | 7.60 | 9.20 | 0.00 | - | 1 | 58 | 33.69% |
| CE241220C00180000 | 2024-04-23 12:00PM EDT | 180.00 | 6.70 | 5.90 | 7.60 | 0.00 | - | 19 | 20 | 32.98% |
| CE241220C00185000 | 2024-04-30 1:43PM EDT | 185.00 | 5.00 | 5.10 | 6.00 | 0.00 | - | 6 | 27 | 31.82% |
| CE241220C00190000 | 2024-03-22 10:41AM EDT | 190.00 | 9.40 | 4.40 | 4.80 | 0.00 | - | 12 | 13 | 31.12% |
| CE241220C00195000 | 2024-04-10 10:13AM EDT | 195.00 | 5.70 | 2.90 | 4.10 | 0.00 | - | 8 | 14 | 31.35% |
| CE241220C00200000 | 2024-05-01 10:59AM EDT | 200.00 | 2.75 | 2.30 | 4.50 | 0.00 | - | 1 | 20 | 34.48% |
| CE241220C00210000 | 2024-04-30 10:53AM EDT | 210.00 | 1.90 | 1.15 | 2.85 | 0.00 | - | 2 | 2 | 33.04% |
| CE241220C00220000 | 2024-04-16 2:48PM EDT | 220.00 | 1.65 | 0.90 | 2.80 | 0.00 | - | 1 | 26 | 36.10% |
| CE241220C00230000 | 2024-03-18 10:32AM EDT | 230.00 | 1.95 | 0.90 | 1.10 | 0.00 | - | 4 | 3 | 31.26% |
| CE241220C00240000 | 2024-04-01 9:30AM EDT | 240.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE241220P00075000 | 2024-04-04 3:44PM EDT | 75.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.25% |
| CE241220P00080000 | 2024-05-01 9:30AM EDT | 80.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 17 | 100 | 48.10% |
| CE241220P00100000 | 2024-03-08 4:35PM EDT | 100.00 | 1.25 | 0.40 | 1.10 | 0.00 | - | 1 | 6 | 36.67% |
| CE241220P00110000 | 2024-04-10 1:10PM EDT | 110.00 | 1.50 | 1.25 | 1.60 | 0.00 | - | 1 | 4 | 33.00% |
| CE241220P00120000 | 2024-02-27 12:28PM EDT | 120.00 | 3.90 | 1.30 | 1.85 | 0.00 | - | - | 2 | 27.47% |
| CE241220P00125000 | 2024-04-30 12:18PM EDT | 125.00 | 3.10 | 2.90 | 3.50 | 0.00 | - | 8 | 1 | 30.19% |
| CE241220P00130000 | 2024-04-09 10:13AM EDT | 130.00 | 3.20 | 3.90 | 4.50 | 0.00 | - | 1 | 164 | 29.46% |
| CE241220P00135000 | 2024-04-09 10:18AM EDT | 135.00 | 4.00 | 4.20 | 6.10 | 0.00 | - | 1 | 7 | 29.76% |
| CE241220P00140000 | 2024-04-26 12:50PM EDT | 140.00 | 6.50 | 5.80 | 7.30 | 0.00 | - | 2 | 15 | 28.39% |
| CE241220P00145000 | 2024-04-24 1:28PM EDT | 145.00 | 8.60 | 7.70 | 8.80 | 0.00 | - | 1 | 3 | 27.24% |
| CE241220P00150000 | 2024-04-26 10:16AM EDT | 150.00 | 10.00 | 9.20 | 10.60 | 0.00 | - | 13 | 14 | 26.20% |
| CE241220P00155000 | 2024-04-30 3:42PM EDT | 155.00 | 12.90 | 11.50 | 13.70 | 0.00 | - | 97 | 96 | 27.25% |
| CE241220P00160000 | 2024-04-09 10:12AM EDT | 160.00 | 11.40 | 14.00 | 15.40 | 0.00 | - | 6 | 21 | 24.81% |
| CE241220P00165000 | 2024-04-30 12:25PM EDT | 165.00 | 17.30 | 16.70 | 18.80 | 0.00 | - | 9 | 6 | 25.24% |
| CE241220P00170000 | 2024-04-09 10:14AM EDT | 170.00 | 15.90 | 18.80 | 22.50 | 0.00 | - | - | 1 | 25.76% |
| CE241220P00175000 | 2024-04-02 11:03AM EDT | 175.00 | 17.60 | 21.70 | 25.80 | 0.00 | - | - | 2 | 24.84% |
© 2024 Yahoo. Tutti i diritti riservati.