Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.525,60 +3.918,90 (+6,92%) CMC Crypto 200
1.391,21 +123,26 (+9,72%)
Celanese Corporation (CE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 17 | 100 |
| 70.70 | 0.00 | - | - | 3 | 100.00 | 1.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 110.00 | 0.60 | 0.00 | - | 2 | 5 |
| 59.24 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 41.16 | 0.00 | - | 2 | 5 | 120.00 | 3.90 | 0.00 | - | - | 2 |
| 32.65 | 0.00 | - | 1 | 2 | 125.00 | 3.10 | 0.00 | - | 8 | 1 |
| 41.33 | 0.00 | - | 1 | 1 | 130.00 | 3.20 | 0.00 | - | 1 | 164 |
| 28.06 | 0.00 | - | 1 | 3 | 135.00 | 4.00 | 0.00 | - | 1 | 7 |
| 24.37 | 0.00 | - | - | 1 | 140.00 | 6.50 | 0.00 | - | 2 | 15 |
| 25.70 | 0.00 | - | 1 | 2 | 145.00 | 8.60 | 0.00 | - | 1 | 3 |
| 20.98 | 0.00 | - | 1 | 1 | 150.00 | 10.00 | 0.00 | - | 13 | 14 |
| 16.98 | 0.00 | - | 1 | 4 | 155.00 | 10.30 | 0.00 | - | 1 | 97 |
| 13.90 | 0.00 | - | 1 | 16 | 160.00 | 11.00 | 0.00 | - | 6 | 21 |
| 15.50 | 0.00 | - | 47 | 62 | 165.00 | 17.30 | 0.00 | - | 9 | 6 |
| 11.76 | 0.00 | - | 16 | 25 | 170.00 | 15.90 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | 6 | 79 | 175.00 | 17.60 | 0.00 | - | - | 2 |
| 6.70 | 0.00 | - | 19 | 20 | 180.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 27 | 185.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 12 | 13 | 190.00 | - | - | - | - | - |
| 3.30 | -0.50 | -13.16% | 1 | 14 | 195.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 22 | 200.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 24 | 220.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 3 | 230.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.