Italia Markets closed

Celanese Corporation (CE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
131,40-0,93 (-0,70%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 marzo 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CE210319C000975002020-09-20 11:00PM EST97.5018.0822.1023.100.00--170.00%
CE210319C001100002020-10-15 8:30AM EST110.0013.430.000.000.00-100.00%
CE210319C001150002020-11-02 11:26AM EST115.0011.500.000.000.00-600.00%
CE210319C001200002020-11-02 11:13AM EST120.008.800.000.000.00-300.00%
CE210319C001250002020-11-10 10:39AM EST125.0010.520.000.000.00-2500.00%
CE210319C001300002020-11-09 2:26PM EST130.008.100.000.000.00-200.00%
CE210319C001350002020-10-26 12:45PM EST135.007.170.000.000.00-101.56%
CE210319C001500002020-09-02 8:30AM EST150.000.850.151.650.00--134.57%
CE210319C001550002020-08-23 11:13PM EST155.000.900.000.000.00--012.50%
Opzioni Putper19 marzo 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CE210319P000475002020-09-04 8:30AM EST47.500.700.003.100.00-11174.32%
CE210319P000500002020-09-04 8:30AM EST50.000.800.003.100.00-11166.36%
CE210319P000550002020-09-21 9:53AM EST55.000.700.300.600.00--3118.31%
CE210319P000650002020-08-27 2:08PM EST65.001.901.151.650.00--2123.10%
CE210319P000700002020-09-01 8:30AM EST70.002.350.705.000.00-12135.25%
CE210319P000975002020-09-24 11:19AM EST97.507.902.753.200.00-101077.87%
CE210319P001000002020-10-26 12:22PM EST100.004.600.000.000.00--012.50%
CE210319P001050002020-08-16 11:07PM EST105.0014.300.000.000.00--012.50%
CE210319P001100002020-10-20 9:47AM EST110.006.600.000.000.00--012.50%
CE210319P001150002020-11-10 10:26AM EST115.004.400.000.000.00-1006.25%
CE210319P001200002020-11-02 11:24AM EST120.0011.900.000.000.00--06.25%