Italia markets close in 7 hours 45 minutes
FTSE MIB
34.122,13 +182,38 (+0,54%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,01 +0,44 (+0,53%) Bitcoin EUR
59.976,64 +389,88 (+0,65%)
Celanese Corporation (CE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00145000 | 2024-04-12 1:22PM EDT | 145.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CE240517C00150000 | 2024-04-25 2:53PM EDT | 150.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CE240517C00155000 | 2024-04-24 3:18PM EDT | 155.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CE240517C00160000 | 2024-04-25 9:38AM EDT | 160.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CE240517C00165000 | 2024-04-25 10:34AM EDT | 165.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CE240517C00170000 | 2024-04-25 10:34AM EDT | 170.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CE240517C00175000 | 2024-04-25 11:13AM EDT | 175.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CE240517C00180000 | 2024-04-11 10:27AM EDT | 180.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CE240517C00185000 | 2024-04-08 3:54PM EDT | 185.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CE240517C00190000 | 2024-03-20 2:29PM EDT | 190.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 14 | 50.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00135000 | 2024-04-12 10:47AM EDT | 135.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CE240517P00140000 | 2024-04-23 1:45PM EDT | 140.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CE240517P00145000 | 2024-04-25 10:27AM EDT | 145.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CE240517P00150000 | 2024-04-15 12:22PM EDT | 150.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CE240517P00155000 | 2024-04-23 11:13AM EDT | 155.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CE240517P00160000 | 2024-04-22 12:00PM EDT | 160.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CE240517P00165000 | 2024-04-19 12:03PM EDT | 165.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CE240517P00170000 | 2024-04-03 10:14AM EDT | 170.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.