Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CE240621C00135000 | 2024-04-22 12:07PM EDT | 2024-06-21 | 21.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CE240920C00135000 | 2024-01-25 11:41AM EDT | 2024-09-20 | 18.29 | 22.30 | 23.70 | 0.00 | - | 9 | 9 | 44.15% |
CE241220C00135000 | 2024-04-19 11:47AM EDT | 2024-12-20 | 28.06 | 27.40 | 30.90 | 0.00 | - | 1 | 3 | 51.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CE240621P00135000 | 2024-05-24 3:08PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CE240719P00135000 | 2024-05-22 2:03PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CE240920P00135000 | 2024-05-22 1:22PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
CE241220P00135000 | 2024-05-23 3:50PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |