Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CE240517C00155000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 6.45 | 3.10 | 4.00 | 0.00 | - | 2 | 142 | 27.88% |
CE240621C00155000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 6.60 | 6.60 | 7.00 | -1.92 | -22.54% | 25 | 147 | 24.72% |
CE240920C00155000 | 2024-05-10 11:18AM EDT | 2024-09-20 | 12.03 | 11.40 | 13.80 | 0.00 | - | 7 | 19 | 32.06% |
CE241220C00155000 | 2024-04-23 2:22PM EDT | 2024-12-20 | 16.98 | 15.60 | 16.70 | 0.00 | - | 1 | 4 | 30.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CE240517P00155000 | 2024-05-14 9:32AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 130 | 29.44% |
CE240621P00155000 | 2024-05-13 10:10AM EDT | 2024-06-21 | 2.40 | 2.55 | 2.75 | 0.00 | - | 2 | 186 | 21.40% |
CE240920P00155000 | 2024-05-13 12:19PM EDT | 2024-09-20 | 6.80 | 6.60 | 6.90 | 0.00 | - | 8 | 122 | 23.11% |
CE241220P00155000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 10.30 | 9.30 | 9.90 | 0.00 | - | 1 | 97 | 23.96% |