Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CE240621C00135000 | 2024-04-22 12:07PM EDT | 2024-06-21 | 21.73 | 21.90 | 24.30 | 0.00 | - | 2 | 12 | 50.49% |
CE240920C00135000 | 2024-01-25 11:41AM EDT | 2024-09-20 | 18.29 | 22.30 | 23.70 | 0.00 | - | 9 | 9 | 29.19% |
CE241220C00135000 | 2024-04-19 11:47AM EDT | 2024-12-20 | 28.06 | 28.20 | 30.20 | 0.00 | - | 1 | 3 | 39.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CE240517P00135000 | 2024-04-12 10:47AM EDT | 2024-05-17 | 0.61 | 0.25 | 0.35 | 0.00 | - | 19 | 19 | 36.82% |
CE240621P00135000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 1.45 | 0.85 | 0.95 | 0.00 | - | 2 | 61 | 29.44% |
CE240920P00135000 | 2024-04-16 11:43AM EDT | 2024-09-20 | 4.10 | 3.00 | 3.30 | 0.00 | - | 1 | 9 | 28.38% |
CE241220P00135000 | 2024-04-09 10:18AM EDT | 2024-12-20 | 4.00 | 5.10 | 5.40 | 0.00 | - | 1 | 0 | 28.05% |