Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CE240621C00140000 | 2024-02-21 12:58PM EDT | 2024-06-21 | 16.54 | 26.60 | 30.40 | 0.00 | - | 1 | 34 | 85.67% |
CE240920C00140000 | 2024-04-22 12:07PM EDT | 2024-09-20 | 21.37 | 23.10 | 25.60 | 0.00 | - | 2 | 4 | 41.18% |
CE241220C00140000 | 2024-04-18 1:05PM EDT | 2024-12-20 | 24.37 | 25.50 | 29.00 | 0.00 | - | - | 1 | 39.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CE240517P00140000 | 2024-04-26 2:21PM EDT | 2024-05-17 | 0.62 | 0.05 | 0.65 | 0.00 | - | 4 | 18 | 51.51% |
CE240621P00140000 | 2024-05-06 11:02AM EDT | 2024-06-21 | 1.00 | 0.90 | 1.15 | -0.05 | -4.76% | 8 | 1,498 | 30.76% |
CE240920P00140000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 4.10 | 3.50 | 3.70 | 0.00 | - | 2 | 45 | 28.14% |
CE241220P00140000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 6.50 | 5.70 | 7.30 | 0.00 | - | 2 | 15 | 30.98% |