Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CE240517C00145000 | 2024-04-12 1:22PM EDT | 2024-05-17 | 13.15 | 13.60 | 16.40 | 0.00 | - | 1 | 1 | 57.54% |
CE240621C00145000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 13.68 | 15.20 | 18.10 | 0.00 | - | 25 | 212 | 46.84% |
CE241220C00145000 | 2024-04-10 1:08PM EDT | 2024-12-20 | 25.70 | 22.80 | 26.50 | 0.00 | - | 1 | 2 | 40.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CE240517P00145000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.58 | 0.50 | 0.75 | -0.02 | -3.33% | 2 | 41 | 42.48% |
CE240621P00145000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 2.50 | 1.55 | 1.75 | 0.00 | - | 3 | 90 | 28.88% |
CE240920P00145000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 5.50 | 4.50 | 6.20 | 0.00 | - | 2 | 22 | 31.36% |
CE241220P00145000 | 2024-04-24 1:28PM EDT | 2024-12-20 | 8.60 | 7.10 | 8.00 | 0.00 | - | 1 | 3 | 28.47% |