Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CE240517C00160000 | 2024-05-06 12:45PM EDT | 2024-05-17 | 3.20 | 3.20 | 3.60 | 0.00 | - | 66 | 143 | 38.68% |
CE240621C00160000 | 2024-05-06 11:02AM EDT | 2024-06-21 | 5.70 | 5.70 | 6.00 | -0.40 | -6.56% | 1 | 221 | 30.18% |
CE240920C00160000 | 2024-05-03 2:28PM EDT | 2024-09-20 | 11.00 | 10.80 | 11.30 | 0.00 | - | 2 | 66 | 31.28% |
CE241220C00160000 | 2024-04-30 12:22PM EDT | 2024-12-20 | 13.90 | 14.70 | 16.10 | 0.00 | - | 1 | 16 | 33.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CE240517P00160000 | 2024-05-06 12:40PM EDT | 2024-05-17 | 4.92 | 4.80 | 5.10 | -0.68 | -12.14% | 5 | 49 | 35.86% |
CE240621P00160000 | 2024-05-06 11:05AM EDT | 2024-06-21 | 7.00 | 6.50 | 6.90 | -0.30 | -4.11% | 3 | 135 | 26.12% |
CE240920P00160000 | 2024-05-02 12:45PM EDT | 2024-09-20 | 11.80 | 10.30 | 10.70 | 0.00 | - | 9 | 21 | 25.05% |
CE241220P00160000 | 2024-04-09 10:12AM EDT | 2024-12-20 | 11.40 | 13.00 | 15.10 | 0.00 | - | 6 | 21 | 28.26% |