Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CE240517C00165000 | 2024-05-06 11:39AM EDT | 2024-05-17 | 1.61 | 1.65 | 2.00 | -0.24 | -12.97% | 1 | 141 | 36.96% |
CE240621C00165000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 3.60 | 3.90 | 4.30 | -0.10 | -2.70% | 83 | 191 | 29.58% |
CE240920C00165000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 8.60 | 8.90 | 9.30 | 0.00 | - | 3 | 78 | 30.30% |
CE241220C00165000 | 2024-04-30 3:31PM EDT | 2024-12-20 | 11.00 | 12.80 | 14.20 | 0.00 | - | 47 | 53 | 33.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CE240517P00165000 | 2024-05-01 12:50PM EDT | 2024-05-17 | 11.83 | 5.90 | 8.00 | 0.00 | - | 3 | 73 | 37.77% |
CE240621P00165000 | 2024-04-11 11:07AM EDT | 2024-06-21 | 10.80 | 8.90 | 9.50 | 0.00 | - | 4 | 10 | 26.26% |
CE240920P00165000 | 2024-04-30 12:07PM EDT | 2024-09-20 | 15.00 | 12.50 | 13.00 | 0.00 | - | 2 | 15 | 24.58% |
CE241220P00165000 | 2024-04-30 12:25PM EDT | 2024-12-20 | 17.30 | 15.00 | 16.30 | 0.00 | - | 9 | 6 | 25.70% |