Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CE240517C00170000 | 2024-04-30 2:37PM EDT | 2024-05-17 | 0.57 | 0.60 | 1.70 | 0.00 | - | 4 | 375 | 46.46% |
CE240621C00170000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 2.20 | 2.35 | 2.65 | -0.17 | -7.17% | 3 | 129 | 28.68% |
CE240920C00170000 | 2024-04-23 12:30PM EDT | 2024-09-20 | 6.40 | 6.60 | 7.80 | 0.00 | - | 2 | 60 | 31.04% |
CE241220C00170000 | 2024-04-30 3:15PM EDT | 2024-12-20 | 9.20 | 10.70 | 11.40 | 0.00 | - | 16 | 22 | 31.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CE240517P00170000 | 2024-05-01 12:50PM EDT | 2024-05-17 | 16.57 | 9.70 | 12.10 | 0.00 | - | 3 | 4 | 40.21% |
CE240621P00170000 | 2024-04-09 10:11AM EDT | 2024-06-21 | 10.20 | 11.40 | 13.70 | 0.00 | - | 3 | 5 | 29.37% |
CE240920P00170000 | 2024-04-03 11:08AM EDT | 2024-09-20 | 11.30 | 16.80 | 19.30 | 0.00 | - | 1 | 7 | 32.59% |
CE241220P00170000 | 2024-04-09 10:14AM EDT | 2024-12-20 | 15.90 | 18.10 | 19.80 | 0.00 | - | - | 1 | 26.33% |